Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韓国 →
18,285.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,220.00 18,220.00 18,215.00 18,215.00 0.1K
09:05 18,340.00 18,345.00 18,210.00 18,345.00 0.8K
09:10 18,340.00 18,340.00 18,215.00 18,340.00 0.2K
09:15 18,340.00 18,340.00 18,220.00 18,220.00 0.2K
09:20 18,220.00 18,220.00 18,220.00 18,220.00 0.5K
09:30 18,330.00 18,330.00 18,325.00 18,325.00 0.0K
09:35 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:40 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
09:45 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
09:50 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
09:55 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
10:05 18,310.00 18,310.00 18,290.00 18,290.00 0.0K
10:10 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:15 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:20 18,280.00 18,280.00 18,270.00 18,270.00 0.0K
10:25 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:30 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:35 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:40 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:45 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:50 18,235.00 18,280.00 18,235.00 18,280.00 0.0K
10:55 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:05 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:20 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
11:25 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
11:30 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:35 18,235.00 18,235.00 18,235.00 18,235.00 0.3K
11:40 18,265.00 18,265.00 18,230.00 18,230.00 0.3K
11:45 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
11:50 18,225.00 18,225.00 18,225.00 18,225.00 0.2K
11:55 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:00 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
12:05 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:15 18,225.00 18,225.00 18,225.00 18,225.00 0.1K
12:25 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
13:00 18,225.00 18,225.00 18,225.00 18,225.00 0.2K
13:10 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
13:50 18,225.00 18,225.00 18,225.00 18,225.00 0.1K
13:55 18,225.00 18,225.00 18,225.00 18,225.00 0.6K
14:00 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
14:05 18,230.00 18,230.00 18,230.00 18,230.00 0.9K
14:10 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
14:35 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:40 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:45 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:50 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:55 18,250.00 18,255.00 18,230.00 18,230.00 0.4K
15:00 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
15:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:25 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし