Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韓国 →
18,285.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,420.00 18,420.00 18,390.00 18,390.00 0.1K
09:05 18,390.00 18,390.00 18,300.00 18,300.00 0.0K
09:10 18,215.00 18,295.00 18,215.00 18,290.00 0.3K
09:15 18,215.00 18,290.00 18,215.00 18,275.00 0.3K
09:20 18,215.00 18,280.00 18,215.00 18,270.00 0.2K
09:25 18,270.00 18,270.00 18,220.00 18,265.00 0.0K
09:30 18,265.00 18,265.00 18,220.00 18,260.00 0.0K
09:35 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
09:40 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
09:45 18,265.00 18,265.00 18,260.00 18,260.00 0.1K
09:50 18,255.00 18,255.00 18,250.00 18,250.00 0.0K
09:55 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
10:05 18,225.00 18,250.00 18,225.00 18,250.00 0.0K
10:10 18,225.00 18,245.00 18,225.00 18,245.00 0.2K
10:15 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:20 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:25 18,245.00 18,245.00 18,240.00 18,245.00 0.0K
10:30 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
10:35 18,240.00 18,245.00 18,225.00 18,225.00 0.1K
10:40 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
10:45 18,225.00 18,245.00 18,220.00 18,245.00 0.0K
10:50 18,237.00 18,240.00 18,237.00 18,240.00 0.0K
10:55 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:00 18,240.00 18,240.00 18,235.00 18,235.00 0.3K
11:15 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:20 18,237.00 18,237.00 18,235.00 18,235.00 0.1K
11:25 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
11:30 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:45 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
11:50 18,235.00 18,235.00 18,230.00 18,235.00 0.0K
11:55 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:00 18,235.00 18,235.00 18,235.00 18,235.00 0.2K
12:05 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:10 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:15 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:20 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
12:30 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:45 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
12:50 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:00 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:05 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
13:15 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:20 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:25 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:40 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:45 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:00 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
14:10 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
14:40 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
15:05 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
15:10 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:15 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
15:25 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし