18,285.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:05 | 17,790.00 | 17,795.00 | 17,790.00 | 17,795.00 | 0.3K |
| 09:10 | 17,795.00 | 17,910.00 | 17,795.00 | 17,905.00 | 0.1K |
| 09:15 | 17,905.00 | 17,905.00 | 17,800.00 | 17,905.00 | 0.0K |
| 09:20 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:25 | 17,897.00 | 17,897.00 | 17,800.00 | 17,800.00 | 0.2K |
| 09:30 | 17,795.00 | 17,800.00 | 17,795.00 | 17,800.00 | 0.0K |
| 09:35 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:50 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.4K |
| 10:05 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 10:10 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.8K |
| 10:15 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.1K |
| 10:20 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:30 | 17,795.00 | 17,800.00 | 17,795.00 | 17,800.00 | 0.2K |
| 10:35 | 17,805.00 | 17,900.00 | 17,805.00 | 17,895.00 | 0.1K |
| 10:40 | 17,890.00 | 17,905.00 | 17,890.00 | 17,905.00 | 0.0K |
| 10:55 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:20 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 11:25 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 11:45 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 11:50 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 11:55 | 17,860.00 | 17,860.00 | 17,835.00 | 17,835.00 | 0.0K |
| 12:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 12:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 12:20 | 17,800.00 | 17,800.00 | 17,795.00 | 17,795.00 | 0.1K |
| 12:40 | 17,795.00 | 17,795.00 | 17,790.00 | 17,790.00 | 0.3K |
| 12:45 | 17,795.00 | 17,800.00 | 17,795.00 | 17,800.00 | 0.0K |
| 12:50 | 17,795.00 | 17,800.00 | 17,795.00 | 17,800.00 | 0.0K |
| 12:55 | 17,795.00 | 17,800.00 | 17,795.00 | 17,800.00 | 0.0K |
| 13:15 | 17,795.00 | 17,800.00 | 17,795.00 | 17,800.00 | 0.0K |
| 13:35 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 13:40 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:00 | 17,795.00 | 17,850.00 | 17,795.00 | 17,850.00 | 0.1K |
| 14:05 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 14:10 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 14:15 | 17,835.00 | 17,835.00 | 17,795.00 | 17,795.00 | 0.2K |
| 14:20 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:35 | 17,795.00 | 17,795.00 | 17,790.00 | 17,790.00 | 0.2K |
| 14:45 | 17,800.00 | 17,800.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:55 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 15:05 | 17,795.00 | 17,795.00 | 17,790.00 | 17,790.00 | 0.5K |
| 15:15 | 17,790.00 | 17,845.00 | 17,790.00 | 17,845.00 | 0.2K |
| 15:25 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 4.3K |
| 15:30 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 4.3K |