18,285.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.2K |
| 09:05 | 17,720.00 | 17,815.00 | 17,720.00 | 17,720.00 | 0.1K |
| 09:10 | 17,720.00 | 17,810.00 | 17,720.00 | 17,720.00 | 0.2K |
| 09:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.3K |
| 09:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:30 | 17,810.00 | 17,810.00 | 17,725.00 | 17,800.00 | 0.1K |
| 09:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 09:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:50 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.1K |
| 09:55 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.1K |
| 10:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.2K |
| 10:10 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:15 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:20 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:30 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 10:40 | 17,735.00 | 17,740.00 | 17,735.00 | 17,735.00 | 0.0K |
| 10:45 | 17,735.00 | 17,740.00 | 17,720.00 | 17,740.00 | 0.0K |
| 10:55 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 11:00 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 11:20 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 11:25 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.1K |
| 11:55 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 2.0K |
| 12:05 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 12:15 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 12:25 | 17,725.00 | 17,725.00 | 17,720.00 | 17,720.00 | 0.0K |
| 12:40 | 17,720.00 | 17,730.00 | 17,720.00 | 17,730.00 | 0.0K |
| 12:55 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 13:10 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 13:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.2K |
| 13:25 | 17,720.00 | 17,725.00 | 17,720.00 | 17,725.00 | 2.9K |
| 13:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 13:35 | 17,720.00 | 17,725.00 | 17,720.00 | 17,725.00 | 0.0K |
| 13:45 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.1K |
| 13:50 | 17,715.00 | 17,725.00 | 17,715.00 | 17,725.00 | 0.1K |
| 14:10 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:15 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:20 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:25 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:30 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:45 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:50 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.4K |
| 14:55 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 2.5K |
| 15:10 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.2K |
| 15:15 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.1K |
| 15:25 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 1.3K |