Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韓国 →
18,285.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,565.00 17,625.00 17,565.00 17,610.00 0.0K
09:05 17,610.00 17,625.00 17,605.00 17,625.00 1.2K
09:10 17,650.00 17,690.00 17,650.00 17,690.00 0.0K
09:15 17,690.00 17,690.00 17,625.00 17,625.00 0.3K
09:20 17,625.00 17,665.00 17,625.00 17,625.00 0.3K
09:25 17,625.00 17,650.00 17,625.00 17,625.00 0.2K
09:30 17,625.00 17,625.00 17,620.00 17,620.00 0.1K
09:35 17,620.00 17,620.00 17,610.00 17,615.00 0.1K
09:40 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:50 17,620.00 17,620.00 17,610.00 17,610.00 0.0K
09:55 17,610.00 17,620.00 17,610.00 17,620.00 0.1K
10:05 17,620.00 17,625.00 17,620.00 17,625.00 0.0K
10:10 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
10:15 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
10:20 17,625.00 17,625.00 17,610.00 17,610.00 0.0K
10:25 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
10:30 17,625.00 17,625.00 17,625.00 17,625.00 0.4K
10:35 17,625.00 17,625.00 17,610.00 17,610.00 0.0K
10:40 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:45 17,625.00 17,625.00 17,610.00 17,610.00 0.0K
10:50 17,610.00 17,610.00 17,610.00 17,610.00 0.3K
11:00 17,610.00 17,610.00 17,610.00 17,610.00 0.3K
11:05 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:10 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:25 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
11:40 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
11:45 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:55 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
12:00 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
12:10 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
12:25 17,615.00 17,620.00 17,615.00 17,620.00 0.0K
12:30 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
12:35 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:55 17,620.00 17,620.00 17,610.00 17,610.00 0.6K
13:00 17,605.00 17,605.00 17,605.00 17,605.00 0.4K
13:10 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
14:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
14:05 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
14:10 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
14:15 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
14:20 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
14:40 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
14:50 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
14:55 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
15:00 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:05 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:15 17,615.00 17,710.00 17,615.00 17,710.00 1.4K
15:25 17,710.00 17,710.00 17,710.00 17,710.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし