18,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,245.00 | 16,465.00 | 16,245.00 | 16,420.00 | 0.1K |
| 09:05 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:10 | 16,380.00 | 16,380.00 | 16,375.00 | 16,375.00 | 0.1K |
| 09:15 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:25 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:30 | 16,380.00 | 16,380.00 | 16,360.00 | 16,375.00 | 0.0K |
| 09:35 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:40 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:45 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:55 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:05 | 16,380.00 | 16,380.00 | 16,325.00 | 16,325.00 | 0.0K |
| 10:10 | 16,352.00 | 16,380.00 | 16,352.00 | 16,380.00 | 0.0K |
| 10:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:40 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:05 | 16,380.00 | 16,380.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:15 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:25 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:40 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:45 | 16,370.00 | 16,370.00 | 16,340.00 | 16,340.00 | 0.0K |
| 12:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 12:35 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 12:40 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 13:15 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 13:20 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 13:25 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 13:30 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 13:40 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 13:45 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.1K |
| 13:50 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 13:55 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:05 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 14:35 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:45 | 16,330.00 | 16,330.00 | 16,325.00 | 16,325.00 | 0.0K |
| 15:15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 15:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |