18,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.6K |
| 09:10 | 17,575.00 | 17,575.00 | 17,565.00 | 17,570.00 | 0.1K |
| 09:15 | 17,570.00 | 17,570.00 | 17,355.00 | 17,355.00 | 0.0K |
| 09:20 | 17,355.00 | 17,360.00 | 17,355.00 | 17,360.00 | 0.0K |
| 09:25 | 17,360.00 | 17,565.00 | 17,360.00 | 17,360.00 | 0.1K |
| 09:30 | 17,535.00 | 17,565.00 | 17,535.00 | 17,565.00 | 0.0K |
| 09:35 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 09:40 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 09:45 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 09:55 | 17,565.00 | 17,565.00 | 17,520.00 | 17,520.00 | 0.1K |
| 10:05 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 10:15 | 17,480.00 | 17,565.00 | 17,480.00 | 17,480.00 | 0.0K |
| 10:20 | 17,480.00 | 17,565.00 | 17,450.00 | 17,450.00 | 0.1K |
| 10:25 | 17,355.00 | 17,360.00 | 17,355.00 | 17,360.00 | 0.0K |
| 10:40 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 10:50 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 10:55 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 11:10 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 11:25 | 17,552.00 | 17,552.00 | 17,540.00 | 17,540.00 | 0.0K |
| 12:05 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:10 | 17,560.00 | 17,560.00 | 17,550.00 | 17,550.00 | 0.5K |
| 12:15 | 17,530.00 | 17,545.00 | 17,510.00 | 17,510.00 | 0.4K |
| 12:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 12:30 | 17,490.00 | 17,490.00 | 17,460.00 | 17,460.00 | 0.0K |
| 12:35 | 17,450.00 | 17,450.00 | 17,440.00 | 17,440.00 | 0.0K |
| 12:40 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 12:50 | 17,435.00 | 17,435.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:25 | 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 | 0.1K |
| 13:30 | 17,415.00 | 17,415.00 | 17,390.00 | 17,390.00 | 0.1K |
| 14:00 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 14:05 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 14:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 14:25 | 17,150.00 | 17,385.00 | 17,150.00 | 17,150.00 | 0.0K |
| 14:30 | 17,180.00 | 17,250.00 | 17,180.00 | 17,240.00 | 0.0K |
| 14:35 | 17,195.00 | 17,200.00 | 17,195.00 | 17,200.00 | 0.0K |
| 14:40 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 15:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 15:05 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 15:10 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 15:25 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |