18,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.5K |
| 09:05 | 17,705.00 | 17,705.00 | 17,595.00 | 17,700.00 | 0.4K |
| 09:20 | 17,700.00 | 17,700.00 | 17,695.00 | 17,695.00 | 0.0K |
| 09:25 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0K |
| 09:30 | 17,695.00 | 17,695.00 | 17,590.00 | 17,645.00 | 2.3K |
| 09:35 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 09:50 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 09:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 10:05 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:10 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:20 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:25 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.2K |
| 10:35 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:45 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:05 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:10 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 11:15 | 17,620.00 | 17,620.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:20 | 17,605.00 | 17,605.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:25 | 17,605.00 | 17,605.00 | 17,600.00 | 17,600.00 | 0.7K |
| 11:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 11:40 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.4K |
| 11:45 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.4K |
| 11:50 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.2K |
| 12:10 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 12:30 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 12:45 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 12:50 | 17,605.00 | 17,610.00 | 17,605.00 | 17,610.00 | 0.1K |
| 13:05 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 13:40 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 13:50 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 14:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 14:05 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.7K |
| 14:20 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 14:30 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 14:40 | 17,595.00 | 17,600.00 | 17,595.00 | 17,600.00 | 0.0K |
| 14:45 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 14:50 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 14:55 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 15:00 | 17,595.00 | 17,600.00 | 17,595.00 | 17,600.00 | 0.2K |
| 15:05 | 17,600.00 | 17,605.00 | 17,600.00 | 17,605.00 | 0.0K |
| 15:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 15:15 | 17,605.00 | 17,610.00 | 17,605.00 | 17,610.00 | 0.8K |
| 15:25 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |