18,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,385.00 | 17,385.00 | 17,080.00 | 17,080.00 | 0.0K |
| 09:05 | 17,180.00 | 17,380.00 | 17,180.00 | 17,380.00 | 0.4K |
| 09:10 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.1K |
| 09:15 | 17,380.00 | 17,380.00 | 17,260.00 | 17,260.00 | 0.0K |
| 09:20 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 09:25 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 09:30 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 09:40 | 17,370.00 | 17,375.00 | 17,370.00 | 17,370.00 | 0.1K |
| 09:45 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:50 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 10:00 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:05 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 10:10 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:15 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:30 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:35 | 17,370.00 | 17,375.00 | 17,370.00 | 17,375.00 | 0.2K |
| 10:40 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:50 | 17,375.00 | 17,375.00 | 17,350.00 | 17,350.00 | 0.6K |
| 10:55 | 17,370.00 | 17,370.00 | 17,345.00 | 17,370.00 | 0.1K |
| 11:05 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.4K |
| 11:10 | 17,305.00 | 17,365.00 | 17,305.00 | 17,365.00 | 0.0K |
| 11:20 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:30 | 17,350.00 | 17,365.00 | 17,350.00 | 17,365.00 | 0.0K |
| 11:35 | 17,315.00 | 17,315.00 | 17,310.00 | 17,310.00 | 0.0K |
| 11:40 | 17,325.00 | 17,365.00 | 17,315.00 | 17,365.00 | 0.0K |
| 11:45 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.1K |
| 12:05 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 12:15 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 12:25 | 17,355.00 | 17,355.00 | 17,340.00 | 17,340.00 | 0.0K |
| 12:30 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 12:40 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 12:45 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 12:50 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 13:00 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 13:10 | 17,335.00 | 17,335.00 | 17,335.00 | 17,335.00 | 0.0K |
| 13:15 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 13:35 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 13:45 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.5K |
| 13:55 | 17,335.00 | 17,335.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:00 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:10 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 14:15 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 14:30 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 14:45 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 0.0K |
| 14:50 | 17,300.00 | 17,305.00 | 17,300.00 | 17,305.00 | 0.0K |
| 14:55 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 0.0K |
| 15:00 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 15:05 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 15:10 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 15:25 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |