18,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,975.00 | 18,030.00 | 17,815.00 | 18,030.00 | 0.3K |
| 09:05 | 17,980.00 | 17,980.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:10 | 17,875.00 | 17,970.00 | 17,875.00 | 17,970.00 | 0.0K |
| 09:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 09:20 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 09:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 09:30 | 17,980.00 | 17,980.00 | 17,975.00 | 17,975.00 | 0.0K |
| 09:35 | 17,975.00 | 17,975.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:40 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:50 | 17,970.00 | 17,970.00 | 17,960.00 | 17,960.00 | 0.0K |
| 09:55 | 17,940.00 | 17,940.00 | 17,900.00 | 17,900.00 | 0.0K |
| 10:00 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.1K |
| 10:05 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 10:10 | 17,970.00 | 17,975.00 | 17,970.00 | 17,975.00 | 0.0K |
| 10:15 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 10:25 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 10:30 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 10:45 | 17,905.00 | 17,905.00 | 17,900.00 | 17,900.00 | 0.2K |
| 11:05 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.1K |
| 11:30 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:35 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:40 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:45 | 17,970.00 | 17,975.00 | 17,970.00 | 17,975.00 | 0.0K |
| 11:50 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.1K |
| 12:10 | 17,975.00 | 17,975.00 | 17,970.00 | 17,970.00 | 0.0K |
| 12:15 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 12:30 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 12:40 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 12:45 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 12:55 | 17,970.00 | 17,975.00 | 17,970.00 | 17,970.00 | 0.2K |
| 13:15 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:45 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 14:20 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.2K |
| 14:25 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 14:35 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 14:50 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 15:05 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 15:25 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |