Hanwang Technology Co Ltd (002362)

002362
🏛️ 中国 →
24.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.91 22.03 21.82 21.89 437.2K
09:35 21.88 21.89 21.75 21.76 526.5K
09:40 21.75 21.87 21.74 21.86 235.6K
09:45 21.87 21.88 21.81 21.87 110.9K
09:50 21.90 21.93 21.82 21.84 188.4K
09:55 21.84 22.00 21.83 21.98 230.9K
10:00 21.98 22.02 21.94 21.98 219.1K
10:05 21.96 21.98 21.91 21.94 86.6K
10:10 21.93 21.96 21.90 21.92 78.5K
10:15 21.93 21.93 21.88 21.90 54.1K
10:20 21.90 21.90 21.87 21.88 50.8K
10:25 21.88 21.88 21.81 21.81 138.6K
10:30 21.82 21.84 21.80 21.81 83.0K
10:35 21.81 21.81 21.76 21.80 167.0K
10:40 21.81 21.82 21.77 21.78 76.6K
10:45 21.78 21.78 21.73 21.75 95.7K
10:50 21.76 21.76 21.70 21.72 130.6K
10:55 21.73 21.74 21.67 21.68 107.4K
11:00 21.68 21.70 21.62 21.68 270.9K
11:05 21.68 21.72 21.67 21.71 33.2K
11:10 21.69 21.74 21.63 21.72 47.7K
11:15 21.72 21.79 21.72 21.76 43.2K
11:20 21.75 21.78 21.75 21.78 25.5K
11:25 21.76 21.77 21.72 21.72 17.9K
13:00 21.73 21.74 21.66 21.72 49.9K
13:05 21.70 21.74 21.69 21.73 24.2K
13:10 21.73 21.75 21.71 21.73 32.9K
13:15 21.74 21.75 21.72 21.74 23.9K
13:20 21.72 21.78 21.72 21.74 41.1K
13:25 21.74 21.76 21.73 21.74 51.6K
13:30 21.72 21.76 21.72 21.76 30.9K
13:35 21.76 21.78 21.75 21.77 68.7K
13:40 21.76 21.81 21.75 21.81 42.3K
13:45 21.81 21.81 21.77 21.77 43.3K
13:50 21.78 21.79 21.75 21.79 30.4K
13:55 21.79 21.80 21.78 21.80 33.4K
14:00 21.79 21.80 21.73 21.73 65.5K
14:05 21.73 21.75 21.71 21.71 42.1K
14:10 21.71 21.71 21.68 21.70 44.4K
14:15 21.69 21.70 21.67 21.68 51.8K
14:20 21.68 21.68 21.66 21.67 39.1K
14:25 21.67 21.69 21.65 21.67 57.2K
14:30 21.67 21.70 21.65 21.67 58.5K
14:35 21.66 21.72 21.66 21.69 58.0K
14:40 21.69 21.69 21.64 21.64 96.4K
14:45 21.65 21.65 21.62 21.63 160.7K
14:50 21.62 21.67 21.62 21.64 152.6K
14:55 21.64 21.65 21.61 21.61 133.9K
15:40 21.61 21.61 21.61 21.61 66.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし