Hanwang Technology Co Ltd (002362)

002362
🏛️ 中国 →
24.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.20 19.44 19.14 19.40 419.9K
09:35 19.40 19.55 19.40 19.43 214.1K
09:40 19.42 19.45 19.39 19.39 137.0K
09:45 19.42 19.50 19.41 19.50 128.1K
09:50 19.49 19.65 19.49 19.61 338.7K
09:55 19.63 19.65 19.58 19.59 179.4K
10:00 19.59 19.63 19.56 19.57 129.5K
10:05 19.56 19.62 19.56 19.61 147.8K
10:10 19.61 19.62 19.58 19.60 79.8K
10:15 19.61 19.63 19.60 19.62 68.6K
10:20 19.62 19.62 19.56 19.56 53.7K
10:25 19.57 19.59 19.53 19.55 62.5K
10:30 19.55 19.58 19.51 19.51 51.1K
10:35 19.52 19.58 19.52 19.58 51.6K
10:40 19.58 19.65 19.58 19.60 181.6K
10:45 19.61 19.62 19.58 19.62 99.8K
10:50 19.62 19.62 19.59 19.61 75.8K
10:55 19.62 19.62 19.60 19.61 41.4K
11:00 19.61 19.62 19.60 19.61 43.1K
11:05 19.61 19.62 19.58 19.59 53.7K
11:10 19.59 19.61 19.59 19.60 25.5K
11:15 19.60 19.61 19.58 19.61 28.6K
11:20 19.61 19.62 19.59 19.60 46.3K
11:25 19.60 19.62 19.59 19.61 27.3K
13:00 19.62 19.98 19.62 19.85 763.5K
13:05 19.83 19.87 19.78 19.78 234.0K
13:10 19.78 19.78 19.71 19.74 132.5K
13:15 19.74 19.76 19.70 19.71 75.6K
13:20 19.71 19.72 19.70 19.71 45.1K
13:25 19.70 19.72 19.69 19.72 55.5K
13:30 19.72 19.72 19.64 19.68 139.3K
13:35 19.67 19.72 19.65 19.72 84.6K
13:40 19.72 19.76 19.69 19.74 84.1K
13:45 19.73 19.76 19.70 19.70 43.3K
13:50 19.70 19.73 19.70 19.72 36.3K
13:55 19.73 19.73 19.71 19.71 48.3K
14:00 19.73 19.83 19.69 19.74 300.1K
14:05 19.73 19.75 19.71 19.73 132.4K
14:10 19.72 19.78 19.72 19.75 81.2K
14:15 19.76 19.76 19.69 19.69 74.6K
14:20 19.70 19.70 19.66 19.67 47.3K
14:25 19.66 19.70 19.66 19.68 59.5K
14:30 19.67 19.68 19.60 19.61 116.0K
14:35 19.62 19.62 19.59 19.60 91.5K
14:40 19.60 19.60 19.53 19.54 184.2K
14:45 19.53 19.57 19.53 19.56 140.4K
14:50 19.56 19.56 19.51 19.53 311.3K
14:55 19.50 19.53 19.50 19.52 113.3K
15:40 19.51 19.51 19.51 19.51 86.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし