Hanwang Technology Co Ltd (002362)

002362
🏛️ 中国 →
24.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.90 19.19 18.90 19.19 460.5K
09:35 19.17 19.19 19.07 19.12 360.4K
09:40 19.12 19.14 19.04 19.06 240.4K
09:45 19.05 19.17 19.05 19.17 141.6K
09:50 19.16 19.18 19.08 19.17 363.2K
09:55 19.17 19.18 19.14 19.17 119.8K
10:00 19.18 19.18 19.12 19.14 111.5K
10:05 19.14 19.14 19.10 19.10 110.9K
10:10 19.10 19.16 19.09 19.15 137.2K
10:15 19.14 19.16 19.10 19.16 71.4K
10:20 19.16 19.29 19.16 19.27 276.5K
10:25 19.25 19.27 19.21 19.22 70.0K
10:30 19.20 19.25 19.18 19.24 70.2K
10:35 19.23 19.24 19.21 19.24 41.4K
10:40 19.22 19.25 19.22 19.24 37.6K
10:45 19.24 19.25 19.23 19.24 69.5K
10:50 19.24 19.24 19.16 19.17 87.4K
10:55 19.17 19.18 19.12 19.14 53.7K
11:00 19.14 19.20 19.14 19.17 91.8K
11:05 19.17 19.25 19.16 19.23 136.4K
11:10 19.23 19.26 19.23 19.26 114.9K
11:15 19.26 19.32 19.26 19.28 176.2K
11:20 19.27 19.28 19.24 19.27 58.0K
11:25 19.27 19.38 19.26 19.38 196.4K
11:30 19.38 19.38 19.38 19.38 1.1K
13:00 19.42 19.48 19.42 19.46 192.2K
13:05 19.46 19.47 19.40 19.40 121.3K
13:10 19.39 19.44 19.39 19.42 95.6K
13:15 19.41 19.42 19.37 19.38 73.2K
13:20 19.39 19.39 19.31 19.38 85.8K
13:25 19.38 19.40 19.37 19.38 113.0K
13:30 19.37 19.45 19.32 19.43 158.7K
13:35 19.43 19.53 19.43 19.51 316.4K
13:40 19.51 19.51 19.48 19.50 121.2K
13:45 19.50 19.52 19.46 19.48 198.4K
13:50 19.49 19.51 19.46 19.46 112.1K
13:55 19.46 19.46 19.41 19.42 90.7K
14:00 19.42 19.45 19.40 19.43 150.4K
14:05 19.43 19.44 19.40 19.41 67.8K
14:10 19.44 19.44 19.37 19.37 98.0K
14:15 19.37 19.39 19.35 19.38 57.1K
14:20 19.38 19.39 19.36 19.37 67.7K
14:25 19.36 19.38 19.32 19.33 134.4K
14:30 19.32 19.34 19.29 19.32 174.4K
14:35 19.32 19.33 19.30 19.30 102.4K
14:40 19.31 19.31 19.25 19.27 151.7K
14:45 19.28 19.30 19.26 19.29 159.4K
14:50 19.30 19.30 19.28 19.29 208.5K
14:55 19.29 19.29 19.27 19.28 89.7K
15:40 19.28 19.28 19.28 19.28 70.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし