Hanwang Technology Co Ltd (002362)

002362
🏛️ 中国 →
24.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.19 19.26 19.07 19.13 1,167.7K
09:35 19.14 19.37 19.08 19.36 590.7K
09:40 19.36 19.36 19.25 19.35 327.1K
09:45 19.35 19.35 19.27 19.33 259.8K
09:50 19.35 19.53 19.34 19.49 444.0K
09:55 19.49 19.53 19.42 19.44 303.8K
10:00 19.45 19.50 19.39 19.44 298.8K
10:05 19.44 19.45 19.35 19.37 399.1K
10:10 19.37 19.42 19.35 19.35 201.5K
10:15 19.35 19.38 19.33 19.38 127.3K
10:20 19.38 19.47 19.37 19.46 113.8K
10:25 19.47 19.47 19.38 19.40 180.4K
10:30 19.39 19.44 19.37 19.37 152.4K
10:35 19.37 19.43 19.32 19.40 145.4K
10:40 19.41 19.42 19.36 19.36 79.1K
10:45 19.35 19.35 19.26 19.26 195.2K
10:50 19.27 19.28 19.24 19.28 176.3K
10:55 19.28 19.31 19.23 19.27 245.6K
11:00 19.24 19.27 19.20 19.24 137.8K
11:05 19.24 19.27 19.21 19.27 117.2K
11:10 19.26 19.27 19.20 19.20 109.0K
11:15 19.20 19.27 19.18 19.23 238.8K
11:20 19.25 19.25 19.22 19.23 59.0K
11:25 19.23 19.23 19.17 19.18 190.1K
11:30 19.19 19.19 19.19 19.19 0.3K
13:00 19.19 19.20 19.09 19.17 156.0K
13:05 19.19 19.22 19.14 19.16 95.9K
13:10 19.17 19.22 19.15 19.19 101.5K
13:15 19.22 19.22 19.15 19.18 57.2K
13:20 19.19 19.24 19.18 19.23 56.9K
13:25 19.23 19.27 19.22 19.26 88.0K
13:30 19.27 19.27 19.20 19.22 69.0K
13:35 19.21 19.24 19.18 19.24 88.5K
13:40 19.25 19.35 19.25 19.34 140.1K
13:45 19.34 19.35 19.30 19.35 157.9K
13:50 19.35 19.36 19.32 19.32 124.7K
13:55 19.32 19.32 19.25 19.26 85.7K
14:00 19.25 19.27 19.22 19.27 123.3K
14:05 19.27 19.35 19.27 19.33 82.8K
14:10 19.34 19.35 19.32 19.33 59.8K
14:15 19.33 19.35 19.32 19.32 122.2K
14:20 19.32 19.35 19.28 19.31 122.7K
14:25 19.31 19.31 19.23 19.23 113.2K
14:30 19.24 19.26 19.19 19.19 131.1K
14:35 19.19 19.22 19.17 19.19 158.5K
14:40 19.18 19.20 19.16 19.17 208.9K
14:45 19.18 19.20 19.13 19.16 197.2K
14:50 19.16 19.19 19.16 19.18 225.4K
14:55 19.17 19.18 19.16 19.17 119.1K
15:40 19.11 19.11 19.11 19.11 121.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし