Hanwang Technology Co Ltd (002362)

002362
🏛️ 中国 →
24.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.53 20.53 20.00 20.17 1,169.2K
09:35 20.17 20.17 19.64 19.65 765.3K
09:40 19.65 19.65 19.64 19.64 211.3K
09:45 19.64 19.64 19.64 19.64 93.3K
09:50 19.64 19.64 19.64 19.64 43.3K
09:55 19.64 19.64 19.64 19.64 110.5K
10:00 19.64 19.64 19.64 19.64 81.4K
10:05 19.64 19.64 19.64 19.64 47.7K
10:10 19.64 19.64 19.64 19.64 36.5K
10:15 19.64 19.64 19.64 19.64 161.1K
10:20 19.64 19.64 19.64 19.64 94.1K
10:25 19.64 19.64 19.64 19.64 80.3K
10:30 19.64 19.64 19.64 19.64 50.0K
10:35 19.64 19.64 19.64 19.64 33.5K
10:40 19.64 19.64 19.64 19.64 18.0K
10:45 19.64 19.64 19.64 19.64 25.4K
10:50 19.64 19.64 19.64 19.64 27.2K
10:55 19.64 19.64 19.64 19.64 36.6K
11:00 19.64 19.64 19.64 19.64 12.0K
11:05 19.64 19.64 19.64 19.64 12.8K
11:10 19.64 19.64 19.64 19.64 5.1K
11:15 19.64 19.64 19.64 19.64 3.8K
11:20 19.64 19.64 19.64 19.64 11.6K
11:25 19.64 19.64 19.64 19.64 5.3K
13:00 19.64 19.64 19.64 19.64 89.9K
13:05 19.64 19.64 19.64 19.64 4.1K
13:10 19.64 19.64 19.64 19.64 5.2K
13:15 19.64 19.64 19.64 19.64 4.6K
13:20 19.64 19.64 19.64 19.64 5.7K
13:25 19.64 19.64 19.64 19.64 5.7K
13:30 19.64 19.64 19.64 19.64 13.3K
13:35 19.64 19.64 19.64 19.64 5.7K
13:40 19.64 19.64 19.64 19.64 6.6K
13:45 19.64 19.64 19.64 19.64 2.5K
13:50 19.64 19.64 19.64 19.64 7.1K
13:55 19.64 19.64 19.64 19.64 3.9K
14:00 19.64 19.64 19.64 19.64 3.5K
14:05 19.64 19.64 19.64 19.64 3.3K
14:10 19.64 19.64 19.64 19.64 7.4K
14:15 19.64 19.64 19.64 19.64 6.4K
14:20 19.64 19.64 19.64 19.64 3.0K
14:25 19.64 19.64 19.64 19.64 4.6K
14:30 19.64 19.64 19.64 19.64 3.5K
14:35 19.64 19.64 19.64 19.64 7.1K
14:40 19.64 19.64 19.64 19.64 8.4K
14:45 19.64 19.64 19.64 19.64 8.1K
14:50 19.64 19.64 19.64 19.64 6.3K
14:55 19.64 19.64 19.64 19.64 3.3K
15:40 19.64 19.64 19.64 19.64 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし