24.66
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 23.77 | 23.87 | 23.58 | 23.76 | 855.4K |
09:35 | 23.73 | 23.81 | 23.50 | 23.54 | 842.2K |
09:40 | 23.54 | 23.72 | 23.51 | 23.53 | 521.3K |
09:45 | 23.53 | 23.79 | 23.49 | 23.53 | 690.5K |
09:50 | 23.53 | 23.58 | 23.32 | 23.42 | 743.6K |
09:55 | 23.42 | 23.42 | 23.25 | 23.28 | 1,171.3K |
10:00 | 23.29 | 23.42 | 23.26 | 23.41 | 625.9K |
10:05 | 23.40 | 23.48 | 23.38 | 23.42 | 306.3K |
10:10 | 23.43 | 23.45 | 23.35 | 23.35 | 195.4K |
10:15 | 23.35 | 23.37 | 23.31 | 23.34 | 189.2K |
10:20 | 23.34 | 23.34 | 23.28 | 23.34 | 250.9K |
10:25 | 23.33 | 23.40 | 23.30 | 23.39 | 267.8K |
10:30 | 23.38 | 23.38 | 23.19 | 23.20 | 422.0K |
10:35 | 23.20 | 23.25 | 23.15 | 23.20 | 545.5K |
10:40 | 23.20 | 23.23 | 23.15 | 23.17 | 256.5K |
10:45 | 23.15 | 23.18 | 23.09 | 23.18 | 345.5K |
10:50 | 23.18 | 23.19 | 23.07 | 23.10 | 248.9K |
10:55 | 23.09 | 23.10 | 23.03 | 23.07 | 531.9K |
11:00 | 23.07 | 23.07 | 22.97 | 23.01 | 960.6K |
11:05 | 23.01 | 23.01 | 22.97 | 22.97 | 474.9K |
11:10 | 22.96 | 23.16 | 22.95 | 23.11 | 646.9K |
11:15 | 23.12 | 23.20 | 23.05 | 23.05 | 305.9K |
11:20 | 23.06 | 23.14 | 23.05 | 23.14 | 219.6K |
11:25 | 23.12 | 23.14 | 23.05 | 23.07 | 96.9K |
13:00 | 23.06 | 23.11 | 23.01 | 23.03 | 229.1K |
13:05 | 23.01 | 23.03 | 22.85 | 22.89 | 405.1K |
13:10 | 22.92 | 22.93 | 22.85 | 22.85 | 312.0K |
13:15 | 22.85 | 22.90 | 22.84 | 22.84 | 322.3K |
13:20 | 22.84 | 22.88 | 22.80 | 22.85 | 362.5K |
13:25 | 22.84 | 22.85 | 22.80 | 22.80 | 385.2K |
13:30 | 22.80 | 22.80 | 22.69 | 22.70 | 439.7K |
13:35 | 22.70 | 22.76 | 22.69 | 22.76 | 359.6K |
13:40 | 22.76 | 22.78 | 22.70 | 22.70 | 213.9K |
13:45 | 22.70 | 22.90 | 22.69 | 22.90 | 382.9K |
13:50 | 22.91 | 22.92 | 22.78 | 22.80 | 178.8K |
13:55 | 22.79 | 22.85 | 22.78 | 22.80 | 170.4K |
14:00 | 22.81 | 22.81 | 22.76 | 22.76 | 124.5K |
14:05 | 22.76 | 22.76 | 22.63 | 22.65 | 298.5K |
14:10 | 22.64 | 22.64 | 22.59 | 22.61 | 405.9K |
14:15 | 22.61 | 22.65 | 22.56 | 22.64 | 530.5K |
14:20 | 22.63 | 22.73 | 22.61 | 22.69 | 226.9K |
14:25 | 22.69 | 22.69 | 22.58 | 22.59 | 216.4K |
14:30 | 22.59 | 22.80 | 22.58 | 22.78 | 228.1K |
14:35 | 22.77 | 22.93 | 22.76 | 22.91 | 276.3K |
14:40 | 22.90 | 22.92 | 22.80 | 22.81 | 298.0K |
14:45 | 22.82 | 22.87 | 22.79 | 22.79 | 368.6K |
14:50 | 22.79 | 22.79 | 22.67 | 22.68 | 431.1K |
14:55 | 22.68 | 22.69 | 22.65 | 22.66 | 235.0K |
15:40 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0K |