Han'S Laser Tech A (002008)

002008
🏛️ 中国 →
40.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.23 40.93 40.00 40.17 5,723.0K
09:35 40.16 40.35 39.76 39.76 3,577.0K
09:40 39.77 40.10 39.77 39.87 2,729.3K
09:45 39.84 40.00 39.79 39.84 2,180.2K
09:50 39.87 40.06 39.83 40.00 1,456.0K
09:55 39.98 40.12 39.81 39.97 1,503.1K
10:00 39.96 40.10 39.83 39.90 1,462.1K
10:05 39.88 39.97 39.61 39.61 1,793.8K
10:10 39.58 39.76 39.52 39.73 1,330.6K
10:15 39.71 39.83 39.62 39.63 744.0K
10:20 39.65 39.67 39.44 39.51 1,286.1K
10:25 39.51 39.51 39.11 39.22 1,793.8K
10:30 39.19 39.23 39.02 39.06 1,592.8K
10:35 39.06 39.29 39.02 39.23 1,055.2K
10:40 39.23 39.26 39.10 39.20 654.2K
10:45 39.20 39.39 39.17 39.37 709.8K
10:50 39.35 39.47 39.31 39.47 718.3K
10:55 39.46 39.53 39.44 39.52 514.6K
11:00 39.52 39.65 39.48 39.64 501.7K
11:05 39.63 39.79 39.63 39.69 565.2K
11:10 39.69 39.71 39.57 39.71 328.1K
11:15 39.70 39.90 39.70 39.85 450.9K
11:20 39.83 39.98 39.83 39.90 454.7K
11:25 39.90 40.03 39.80 40.01 632.3K
11:30 40.00 40.00 40.00 40.00 3.5K
13:00 40.13 40.48 39.97 40.03 2,870.3K
13:05 40.07 40.07 39.80 39.87 649.3K
13:10 39.88 39.94 39.84 39.88 498.0K
13:15 39.86 39.99 39.84 39.93 527.0K
13:20 39.93 40.02 39.93 40.02 688.4K
13:25 40.02 40.03 39.87 39.90 788.1K
13:30 39.87 39.92 39.78 39.92 702.8K
13:35 39.92 40.03 39.92 39.96 515.8K
13:40 39.99 40.00 39.92 39.98 496.2K
13:45 39.99 40.05 39.93 39.97 580.6K
13:50 39.98 39.98 39.92 39.93 427.5K
13:55 39.93 40.04 39.93 39.98 590.2K
14:00 39.98 40.07 39.96 40.02 695.3K
14:05 40.02 40.02 39.91 39.98 583.6K
14:10 39.98 40.04 39.95 39.96 566.5K
14:15 39.96 40.17 39.91 40.17 794.2K
14:20 40.15 40.29 40.09 40.23 1,007.6K
14:25 40.27 40.28 40.04 40.11 753.7K
14:30 40.10 40.13 39.99 39.99 822.2K
14:35 40.00 40.02 39.94 39.95 617.3K
14:40 39.94 40.00 39.93 39.98 593.1K
14:45 39.98 40.05 39.96 40.01 970.9K
14:50 40.01 40.01 39.93 40.00 1,151.3K
14:55 40.00 40.00 39.95 39.96 514.6K
15:40 39.97 39.97 39.97 39.97 2,580.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし