Han'S Laser Tech A (002008)

002008
🏛️ 中国 →
41.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.00 38.19 36.81 38.00 5,730.2K
09:35 38.00 38.05 37.50 38.00 3,097.2K
09:40 37.98 37.98 37.70 37.71 1,882.5K
09:45 37.78 37.79 37.54 37.56 1,549.1K
09:50 37.57 37.85 37.56 37.85 1,121.4K
09:55 37.85 37.86 37.42 37.45 1,156.9K
10:00 37.47 37.63 37.38 37.62 906.0K
10:05 37.66 37.73 37.50 37.52 823.9K
10:10 37.51 37.62 37.44 37.56 854.0K
10:15 37.51 37.75 37.38 37.66 970.3K
10:20 37.67 38.00 37.66 37.93 1,718.5K
10:25 37.93 37.99 37.56 37.69 934.1K
10:30 37.71 38.16 37.66 38.01 1,407.6K
10:35 38.01 38.28 38.01 38.09 1,786.8K
10:40 38.07 38.10 37.84 37.94 826.7K
10:45 37.96 38.02 37.83 37.95 749.5K
10:50 37.95 38.00 37.85 37.89 630.5K
10:55 37.90 37.98 37.85 37.85 650.3K
11:00 37.84 38.02 37.79 37.97 839.8K
11:05 37.98 37.98 37.62 37.62 525.6K
11:10 37.62 37.70 37.41 37.53 918.2K
11:15 37.51 37.55 37.29 37.52 779.5K
11:20 37.52 37.69 37.45 37.54 476.3K
11:25 37.53 37.55 37.42 37.54 347.5K
11:30 37.55 37.55 37.55 37.55 0.2K
13:00 37.55 37.88 37.55 37.73 517.6K
13:05 37.73 37.97 37.73 37.85 463.4K
13:10 37.87 37.89 37.68 37.77 373.3K
13:15 37.78 37.84 37.63 37.63 409.7K
13:20 37.62 37.67 37.50 37.51 497.1K
13:25 37.51 37.58 37.45 37.54 356.7K
13:30 37.56 37.56 37.42 37.53 372.8K
13:35 37.53 37.60 37.46 37.60 415.3K
13:40 37.60 37.62 37.48 37.51 376.5K
13:45 37.54 37.54 37.37 37.54 759.8K
13:50 37.55 37.65 37.52 37.59 607.6K
13:55 37.56 37.66 37.55 37.63 472.3K
14:00 37.62 37.75 37.62 37.67 553.4K
14:05 37.66 37.78 37.63 37.65 684.8K
14:10 37.64 37.65 37.53 37.60 556.3K
14:15 37.60 37.60 37.54 37.58 392.1K
14:20 37.58 37.63 37.48 37.48 640.6K
14:25 37.48 37.56 37.48 37.56 511.8K
14:30 37.56 37.68 37.52 37.58 569.9K
14:35 37.58 37.61 37.50 37.50 695.9K
14:40 37.52 37.59 37.50 37.59 795.9K
14:45 37.59 37.65 37.56 37.56 814.9K
14:50 37.55 37.57 37.49 37.50 1,309.0K
14:55 37.49 37.50 37.45 37.46 683.9K
15:40 37.46 37.46 37.46 37.46 3,960.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし