Han'S Laser Tech A (002008)

002008
🏛️ 中国 →
40.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.80 29.81 29.53 29.56 2,111.7K
09:35 29.54 29.66 29.48 29.60 1,667.6K
09:40 29.63 29.72 29.61 29.70 745.9K
09:45 29.71 29.71 29.54 29.56 858.3K
09:50 29.56 29.56 29.50 29.54 1,063.4K
09:55 29.55 29.62 29.45 29.46 1,382.8K
10:00 29.46 29.58 29.45 29.58 612.7K
10:05 29.58 29.62 29.53 29.55 479.0K
10:10 29.56 29.59 29.48 29.56 1,140.3K
10:15 29.55 29.61 29.53 29.58 367.8K
10:20 29.58 29.61 29.54 29.59 381.0K
10:25 29.59 29.60 29.51 29.52 328.0K
10:30 29.52 29.59 29.51 29.59 225.4K
10:35 29.57 29.60 29.49 29.58 785.2K
10:40 29.58 29.67 29.58 29.66 386.9K
10:45 29.67 29.69 29.61 29.68 477.3K
10:50 29.67 29.76 29.65 29.68 407.3K
10:55 29.67 29.72 29.62 29.69 231.7K
11:00 29.69 29.71 29.63 29.66 312.5K
11:05 29.64 29.68 29.62 29.63 258.3K
11:10 29.64 29.72 29.62 29.71 380.4K
11:15 29.72 29.83 29.71 29.80 684.9K
11:20 29.78 29.83 29.70 29.80 482.0K
11:25 29.80 29.86 29.78 29.83 616.8K
11:30 29.84 29.84 29.84 29.84 2.6K
13:00 29.86 29.86 29.70 29.71 607.3K
13:05 29.72 29.81 29.63 29.80 473.5K
13:10 29.80 29.87 29.72 29.86 367.6K
13:15 29.87 29.97 29.82 29.82 1,240.4K
13:20 29.81 29.83 29.72 29.81 410.6K
13:25 29.81 29.86 29.76 29.83 438.3K
13:30 29.82 29.85 29.78 29.82 447.7K
13:35 29.82 29.82 29.75 29.79 427.8K
13:40 29.78 29.81 29.72 29.74 515.0K
13:45 29.75 29.79 29.68 29.69 379.3K
13:50 29.69 29.70 29.65 29.69 411.9K
13:55 29.70 29.70 29.65 29.67 320.4K
14:00 29.66 29.80 29.65 29.73 609.7K
14:05 29.75 29.75 29.67 29.73 371.3K
14:10 29.74 29.78 29.70 29.71 293.2K
14:15 29.70 29.71 29.65 29.65 215.0K
14:20 29.65 29.70 29.62 29.64 335.3K
14:25 29.64 29.64 29.60 29.60 367.5K
14:30 29.60 29.67 29.60 29.62 389.0K
14:35 29.63 29.63 29.55 29.55 478.3K
14:40 29.56 29.62 29.51 29.60 778.8K
14:45 29.60 29.67 29.60 29.61 822.0K
14:50 29.61 29.65 29.59 29.60 921.1K
14:55 29.60 29.61 29.58 29.60 308.8K
15:40 29.58 29.58 29.58 29.58 389.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし