Hanoi Housing Development and Inves (HD6)

HD6
🏛️ ベトナム →
13,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
09:35 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 6.0K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
10:15 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:30 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:45 12,400.00 12,400.00 12,300.00 12,300.00 1.2K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:10 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:20 12,400.00 12,400.00 12,300.00 12,400.00 3.6K
13:25 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:30 12,400.00 12,400.00 12,300.00 12,400.00 2.3K
13:35 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
13:45 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
13:50 12,500.00 12,500.00 12,500.00 12,500.00 6.6K
13:55 12,500.00 12,600.00 12,500.00 12,600.00 4.0K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 3.1K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
14:25 12,500.00 12,600.00 12,500.00 12,600.00 2.3K
14:30 12,600.00 12,600.00 12,500.00 12,600.00 3.4K
14:35 12,600.00 12,600.00 12,600.00 12,600.00 4.7K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
14:50 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
14:55 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし