67,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 09:40 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 09:55 | 48,800.00 | 48,800.00 | 48,500.00 | 48,500.00 | 2.3K |
| 10:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:05 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.7K |
| 10:10 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 10:15 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.3K |
| 10:35 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 11:00 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 1.8K |
| 11:20 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 13:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 13:05 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 1.7K |
| 13:35 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.5K |
| 13:55 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 14:00 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.4K |
| 14:15 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.5K |
| 14:20 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 14:25 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 14:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 14:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 14:45 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 14:50 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.3K |
| 15:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |