67,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:30 | 51,000.00 | 51,000.00 | 50,100.00 | 50,100.00 | 0.4K |
| 09:35 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1.0K |
| 10:05 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.0K |
| 10:10 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 10:15 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.7K |
| 10:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 10:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 10:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 10:50 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 11:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.5K |
| 11:15 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.6K |
| 13:00 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 2.7K |
| 13:05 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 3.2K |
| 13:10 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 13:15 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.4K |
| 13:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 13:40 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.2K |
| 13:50 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.2K |
| 14:05 | 49,600.00 | 49,900.00 | 49,600.00 | 49,900.00 | 0.2K |
| 14:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |
| 14:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:20 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 1.2K |
| 14:25 | 49,500.00 | 49,600.00 | 49,500.00 | 49,500.00 | 0.6K |
| 14:30 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.6K |
| 14:45 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.8K |
| 14:50 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.5K |
| 15:00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |