HAFC (HAFC)

HAFC
🏛️ アメリカ →
24.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.96 23.96 23.83 23.83 8.8K
09:32 23.83 23.86 23.83 23.86 0.1K
09:33 23.86 23.86 23.86 23.86 0.2K
09:34 23.86 23.86 23.86 23.86 0.0K
09:35 23.86 23.86 23.71 23.71 0.2K
09:36 23.71 23.71 23.71 23.71 0.1K
09:37 23.71 23.71 23.71 23.71 0.1K
09:38 23.71 23.71 23.71 23.71 0.0K
09:39 23.72 23.72 23.72 23.72 0.2K
09:40 23.72 23.72 23.72 23.72 0.1K
09:41 23.70 23.71 23.70 23.71 0.9K
09:42 23.71 23.71 23.71 23.71 0.1K
09:43 23.71 23.71 23.71 23.71 0.0K
09:44 23.71 23.71 23.71 23.71 0.1K
09:45 23.71 23.71 23.71 23.71 0.0K
09:46 23.71 23.71 23.71 23.71 0.1K
09:47 23.71 23.71 23.71 23.71 0.0K
09:48 23.71 23.71 23.71 23.71 0.0K
09:49 23.71 23.71 23.71 23.71 0.0K
09:50 23.71 23.71 23.71 23.71 0.0K
09:51 23.71 23.71 23.71 23.71 0.0K
09:52 23.71 23.71 23.71 23.71 0.0K
09:53 23.71 23.71 23.71 23.71 0.1K
09:54 23.71 23.71 23.71 23.71 0.0K
09:55 23.71 23.88 23.71 23.88 0.1K
09:56 23.88 23.88 23.88 23.88 0.0K
09:57 23.88 23.88 23.88 23.88 0.1K
09:58 23.88 23.93 23.88 23.93 0.8K
09:59 23.93 23.93 23.93 23.93 0.0K
10:00 23.93 23.93 23.81 23.81 0.8K
10:01 23.81 23.81 23.77 23.81 0.8K
10:02 23.83 23.83 23.83 23.83 0.9K
10:03 23.83 23.83 23.83 23.83 0.0K
10:04 23.83 23.83 23.83 23.83 0.0K
10:05 23.83 23.83 23.83 23.83 0.0K
10:06 23.83 23.83 23.83 23.83 0.0K
10:07 23.83 23.83 23.83 23.83 0.1K
10:08 23.83 23.83 23.83 23.83 0.0K
10:09 23.83 23.83 23.83 23.83 0.1K
10:10 23.83 23.83 23.83 23.83 0.0K
10:11 23.83 23.83 23.83 23.83 0.2K
10:12 23.83 23.83 23.83 23.83 0.0K
10:13 23.83 23.83 23.83 23.83 0.5K
10:14 23.83 23.83 23.83 23.83 0.1K
10:15 23.83 23.83 23.83 23.83 0.0K
10:16 23.83 23.83 23.83 23.83 0.0K
10:17 23.83 23.83 23.83 23.83 0.0K
10:18 23.83 23.83 23.83 23.83 0.0K
10:19 23.83 23.83 23.83 23.83 0.0K
10:20 23.83 23.83 23.83 23.83 0.0K
10:21 23.83 23.83 23.83 23.83 0.5K
10:22 23.83 23.83 23.83 23.83 0.0K
10:23 23.83 23.83 23.83 23.83 0.0K
10:24 23.83 23.83 23.70 23.70 0.2K
10:25 23.70 23.70 23.66 23.66 0.6K
10:26 23.66 23.66 23.66 23.66 0.0K
10:27 23.66 23.73 23.66 23.73 0.3K
10:28 23.73 23.73 23.73 23.73 0.0K
10:29 23.73 23.73 23.73 23.73 0.0K
10:30 23.73 23.73 23.73 23.73 0.0K
10:31 23.73 23.73 23.73 23.73 0.0K
10:32 23.73 23.73 23.73 23.73 0.0K
10:33 23.73 23.73 23.73 23.73 0.0K
10:34 23.73 23.73 23.73 23.73 0.0K
10:35 23.73 23.73 23.73 23.73 0.2K
10:36 23.68 23.68 23.68 23.68 0.3K
10:37 23.68 23.69 23.68 23.69 0.7K
10:38 23.67 23.67 23.67 23.67 0.2K
10:39 23.67 23.67 23.67 23.67 0.0K
10:40 23.67 23.67 23.67 23.67 0.0K
10:41 23.67 23.67 23.67 23.67 0.0K
10:42 23.67 23.67 23.67 23.67 0.0K
10:43 23.66 23.67 23.61 23.67 2.8K
10:44 23.67 23.67 23.67 23.67 0.0K
10:45 23.67 23.67 23.67 23.67 0.0K
10:46 23.67 23.78 23.67 23.78 0.1K
10:47 23.78 23.78 23.78 23.78 0.0K
10:48 23.78 23.78 23.78 23.78 0.0K
10:49 23.78 23.78 23.78 23.78 0.0K
10:50 23.78 23.78 23.78 23.78 0.3K
10:51 23.78 23.78 23.78 23.78 0.0K
10:52 23.78 23.78 23.78 23.78 0.0K
10:53 23.78 23.78 23.78 23.78 0.1K
10:54 23.78 23.78 23.67 23.67 0.2K
10:55 23.67 23.67 23.67 23.67 1.0K
10:56 23.67 23.67 23.67 23.67 1.3K
10:57 23.66 23.66 23.66 23.66 1.1K
10:58 23.66 23.66 23.66 23.66 0.1K
10:59 23.66 23.66 23.66 23.66 0.1K
11:00 23.66 23.66 23.66 23.66 0.0K
11:01 23.66 23.66 23.66 23.66 0.0K
11:02 23.66 23.66 23.66 23.66 0.0K
11:03 23.66 23.66 23.63 23.64 2.3K
11:04 23.64 23.71 23.64 23.71 0.7K
11:05 23.71 23.71 23.71 23.71 0.0K
11:06 23.71 23.71 23.71 23.71 0.0K
11:07 23.71 23.71 23.71 23.71 0.0K
11:08 23.71 23.71 23.71 23.71 0.0K
11:09 23.71 23.71 23.71 23.71 0.0K
11:10 23.71 23.71 23.71 23.71 0.0K
11:11 23.71 23.71 23.71 23.71 0.0K
11:12 23.71 23.71 23.71 23.71 0.0K
11:13 23.71 23.71 23.71 23.71 0.4K
11:14 23.71 23.71 23.71 23.71 0.0K
11:15 23.71 23.71 23.71 23.71 0.1K
11:16 23.71 23.71 23.68 23.68 0.7K
11:17 23.68 23.68 23.68 23.68 0.3K
11:18 23.68 23.68 23.68 23.68 0.0K
11:19 23.68 23.68 23.68 23.68 0.0K
11:20 23.68 23.68 23.68 23.68 0.1K
11:21 23.68 23.68 23.68 23.68 0.0K
11:22 23.68 23.68 23.68 23.68 0.0K
11:23 23.68 23.68 23.68 23.68 0.0K
11:24 23.68 23.68 23.68 23.68 0.0K
11:25 23.68 23.68 23.68 23.68 0.0K
11:26 23.68 23.68 23.68 23.68 0.0K
11:27 23.68 23.68 23.68 23.68 0.1K
11:28 23.68 23.68 23.68 23.68 0.0K
11:29 23.68 23.68 23.68 23.68 0.1K
11:30 23.68 23.68 23.68 23.68 0.0K
11:31 23.68 23.68 23.68 23.68 0.0K
11:32 23.71 23.71 23.71 23.71 0.1K
11:33 23.71 23.71 23.71 23.71 0.0K
11:34 23.71 23.71 23.71 23.71 0.0K
11:35 23.71 23.71 23.71 23.71 0.0K
11:36 23.71 23.71 23.71 23.71 0.0K
11:37 23.71 23.71 23.71 23.71 0.0K
11:38 23.71 23.71 23.71 23.71 0.0K
11:39 23.71 23.71 23.71 23.71 0.0K
11:40 23.71 23.71 23.71 23.71 0.1K
11:41 23.71 23.71 23.71 23.71 0.1K
11:42 23.71 23.71 23.71 23.71 0.0K
11:43 23.71 23.71 23.71 23.71 0.0K
11:44 23.71 23.71 23.71 23.71 0.0K
11:45 23.71 23.71 23.71 23.71 0.0K
11:46 23.71 23.71 23.71 23.71 0.0K
11:47 23.71 23.71 23.71 23.71 0.0K
11:48 23.71 23.71 23.71 23.71 0.0K
11:49 23.71 23.71 23.71 23.71 0.0K
11:50 23.71 23.71 23.71 23.71 0.0K
11:51 23.71 23.71 23.71 23.71 0.0K
11:52 23.70 23.70 23.70 23.70 0.4K
11:53 23.70 23.71 23.69 23.69 2.1K
11:54 23.69 23.69 23.68 23.68 0.2K
11:55 23.68 23.68 23.65 23.65 1.0K
11:56 23.65 23.70 23.65 23.70 0.8K
11:57 23.70 23.70 23.70 23.70 0.1K
11:58 23.70 23.70 23.70 23.70 0.0K
11:59 23.70 23.70 23.70 23.70 0.0K
12:00 23.70 23.70 23.70 23.70 0.0K
12:01 23.70 23.70 23.70 23.70 0.1K
12:02 23.70 23.70 23.70 23.70 0.0K
12:03 23.70 23.70 23.70 23.70 0.0K
12:04 23.70 23.70 23.70 23.70 0.0K
12:05 23.70 23.70 23.70 23.70 0.0K
12:06 23.70 23.70 23.70 23.70 0.0K
12:07 23.70 23.70 23.70 23.70 0.0K
12:08 23.70 23.70 23.70 23.70 0.0K
12:09 23.70 23.70 23.70 23.70 0.0K
12:10 23.70 23.70 23.70 23.70 0.1K
12:11 23.70 23.70 23.70 23.70 0.0K
12:12 23.70 23.70 23.70 23.70 0.0K
12:13 23.70 23.70 23.70 23.70 0.0K
12:14 23.70 23.70 23.70 23.70 0.0K
12:15 23.70 23.70 23.70 23.70 0.0K
12:16 23.70 23.70 23.70 23.70 0.0K
12:17 23.70 23.70 23.70 23.70 0.0K
12:18 23.70 23.70 23.70 23.70 0.1K
12:19 23.70 23.70 23.70 23.70 0.0K
12:20 23.70 23.70 23.70 23.70 0.0K
12:21 23.70 23.70 23.70 23.70 0.0K
12:22 23.70 23.70 23.70 23.70 0.0K
12:23 23.70 23.70 23.70 23.70 0.6K
12:24 23.70 23.70 23.70 23.70 0.1K
12:25 23.70 23.70 23.70 23.70 0.0K
12:26 23.70 23.70 23.70 23.70 0.0K
12:27 23.70 23.70 23.70 23.70 0.0K
12:28 23.70 23.70 23.70 23.70 0.0K
12:29 23.70 23.70 23.70 23.70 0.0K
12:30 23.70 23.70 23.70 23.70 0.0K
12:31 23.70 23.70 23.70 23.70 0.0K
12:32 23.70 23.70 23.70 23.70 0.0K
12:33 23.70 23.70 23.70 23.70 0.1K
12:34 23.70 23.70 23.70 23.70 0.0K
12:35 23.66 23.66 23.66 23.66 0.1K
12:36 23.66 23.66 23.66 23.66 0.0K
12:37 23.66 23.66 23.66 23.66 0.1K
12:38 23.66 23.66 23.66 23.66 0.4K
12:39 23.66 23.66 23.66 23.66 0.0K
12:40 23.66 23.66 23.66 23.66 0.0K
12:41 23.66 23.66 23.66 23.66 0.2K
12:42 23.66 23.66 23.66 23.66 0.0K
12:43 23.66 23.66 23.64 23.64 0.1K
12:44 23.64 23.64 23.64 23.64 0.1K
12:45 23.64 23.64 23.64 23.64 0.3K
12:46 23.64 23.64 23.64 23.64 0.0K
12:47 23.64 23.64 23.64 23.64 0.0K
12:48 23.64 23.64 23.64 23.64 0.0K
12:49 23.63 23.63 23.63 23.63 0.1K
12:50 23.63 23.63 23.63 23.63 0.0K
12:51 23.63 23.63 23.63 23.63 0.2K
12:52 23.63 23.63 23.63 23.63 0.0K
12:53 23.63 23.63 23.63 23.63 0.4K
12:54 23.63 23.63 23.63 23.63 0.0K
12:55 23.63 23.63 23.63 23.63 0.0K
12:56 23.63 23.63 23.63 23.63 0.0K
12:57 23.63 23.63 23.63 23.63 0.0K
12:58 23.63 23.69 23.63 23.64 0.6K
12:59 23.64 23.64 23.64 23.64 0.0K
13:00 23.64 23.67 23.64 23.67 0.2K
13:01 23.67 23.67 23.67 23.67 0.3K
13:02 23.67 23.67 23.67 23.67 0.0K
13:03 23.67 23.67 23.67 23.67 0.1K
13:04 23.67 23.67 23.67 23.67 0.1K
13:05 23.67 23.67 23.67 23.67 0.0K
13:06 23.67 23.67 23.67 23.67 0.0K
13:07 23.70 23.70 23.70 23.70 0.7K
13:08 23.70 23.70 23.70 23.70 0.0K
13:09 23.70 23.70 23.70 23.70 0.0K
13:10 23.70 23.70 23.70 23.70 0.0K
13:11 23.70 23.70 23.70 23.70 0.0K
13:12 23.70 23.70 23.70 23.70 0.0K
13:13 23.70 23.70 23.70 23.70 0.0K
13:14 23.70 23.70 23.70 23.70 0.0K
13:15 23.70 23.70 23.70 23.70 0.1K
13:16 23.70 23.70 23.70 23.70 0.0K
13:17 23.70 23.72 23.70 23.72 0.1K
13:18 23.72 23.72 23.72 23.72 0.0K
13:19 23.72 23.72 23.72 23.72 0.1K
13:20 23.72 23.72 23.72 23.72 0.0K
13:21 23.72 23.72 23.72 23.72 0.0K
13:22 23.72 23.72 23.72 23.72 0.0K
13:23 23.72 23.72 23.72 23.72 0.1K
13:24 23.72 23.72 23.72 23.72 0.0K
13:25 23.72 23.72 23.72 23.72 0.5K
13:26 23.72 23.72 23.72 23.72 0.2K
13:27 23.72 23.72 23.72 23.72 0.0K
13:28 23.72 23.72 23.72 23.72 0.0K
13:29 23.72 23.72 23.72 23.72 0.0K
13:30 23.72 23.72 23.72 23.72 0.1K
13:31 23.72 23.72 23.72 23.72 0.0K
13:32 23.72 23.72 23.72 23.72 0.0K
13:33 23.72 23.72 23.72 23.72 0.0K
13:34 23.72 23.72 23.72 23.72 0.0K
13:35 23.72 23.72 23.72 23.72 0.0K
13:36 23.72 23.72 23.72 23.72 0.8K
13:37 23.72 23.72 23.72 23.72 0.0K
13:38 23.72 23.72 23.72 23.72 0.0K
13:39 23.72 23.72 23.72 23.72 0.0K
13:40 23.72 23.72 23.72 23.72 0.2K
13:41 23.72 23.72 23.72 23.72 0.0K
13:42 23.72 23.72 23.72 23.72 0.0K
13:43 23.72 23.72 23.72 23.72 0.0K
13:44 23.72 23.72 23.72 23.72 0.2K
13:45 23.72 23.72 23.72 23.72 0.0K
13:46 23.72 23.72 23.72 23.72 0.0K
13:47 23.72 23.72 23.72 23.72 0.0K
13:48 23.72 23.72 23.72 23.72 0.1K
13:49 23.72 23.73 23.72 23.73 0.2K
13:50 23.74 23.74 23.74 23.74 0.5K
13:51 23.74 23.74 23.74 23.74 0.9K
13:52 23.74 23.74 23.74 23.74 0.0K
13:53 23.74 23.74 23.69 23.69 0.5K
13:54 23.66 23.66 23.66 23.66 0.8K
13:55 23.66 23.66 23.66 23.66 0.3K
13:56 23.66 23.70 23.66 23.70 0.6K
13:57 23.70 23.70 23.70 23.70 0.1K
13:58 23.70 23.70 23.70 23.70 0.0K
13:59 23.70 23.70 23.70 23.70 0.0K
14:00 23.70 23.70 23.70 23.70 0.0K
14:01 23.70 23.70 23.70 23.70 0.0K
14:02 23.72 23.72 23.72 23.72 0.1K
14:03 23.72 23.72 23.72 23.72 0.0K
14:04 23.72 23.72 23.72 23.72 0.0K
14:05 23.72 23.72 23.72 23.72 0.0K
14:06 23.72 23.72 23.72 23.72 0.0K
14:07 23.72 23.72 23.72 23.72 0.1K
14:08 23.72 23.72 23.72 23.72 0.1K
14:09 23.72 23.72 23.69 23.69 1.5K
14:10 23.69 23.69 23.69 23.69 0.0K
14:11 23.69 23.69 23.69 23.69 0.1K
14:12 23.68 23.68 23.68 23.68 0.1K
14:13 23.68 23.68 23.68 23.68 0.0K
14:14 23.70 23.70 23.70 23.70 0.2K
14:15 23.70 23.70 23.70 23.70 0.0K
14:16 23.70 23.70 23.70 23.70 0.1K
14:17 23.70 23.70 23.70 23.70 0.0K
14:18 23.70 23.70 23.70 23.70 0.0K
14:19 23.70 23.70 23.70 23.70 0.0K
14:20 23.71 23.71 23.71 23.71 0.7K
14:21 23.72 23.72 23.72 23.72 0.1K
14:22 23.72 23.72 23.72 23.72 0.4K
14:23 23.72 23.72 23.72 23.72 0.1K
14:24 23.72 23.72 23.72 23.72 0.0K
14:25 23.72 23.72 23.72 23.72 0.0K
14:26 23.72 23.72 23.72 23.72 0.0K
14:27 23.72 23.72 23.72 23.72 0.0K
14:28 23.72 23.72 23.72 23.72 0.1K
14:29 23.72 23.72 23.72 23.72 0.0K
14:30 23.72 23.72 23.72 23.72 0.0K
14:31 23.72 23.72 23.72 23.72 0.1K
14:32 23.72 23.72 23.72 23.72 0.0K
14:33 23.72 23.73 23.72 23.73 0.6K
14:34 23.73 23.73 23.73 23.73 0.0K
14:35 23.73 23.73 23.73 23.73 0.2K
14:36 23.73 23.73 23.73 23.73 0.1K
14:37 23.73 23.73 23.73 23.73 0.0K
14:38 23.73 23.73 23.73 23.73 0.0K
14:39 23.73 23.73 23.73 23.73 0.0K
14:40 23.73 23.73 23.73 23.73 0.0K
14:41 23.74 23.74 23.74 23.74 0.9K
14:42 23.74 23.74 23.74 23.74 0.0K
14:43 23.74 23.74 23.74 23.74 0.0K
14:44 23.74 23.74 23.74 23.74 0.6K
14:45 23.74 23.74 23.74 23.74 0.2K
14:46 23.74 23.74 23.74 23.74 0.0K
14:47 23.74 23.74 23.74 23.74 0.1K
14:48 23.74 23.76 23.74 23.76 0.6K
14:49 23.76 23.76 23.76 23.76 0.0K
14:50 23.76 23.76 23.76 23.76 0.0K
14:51 23.76 23.76 23.76 23.76 0.0K
14:52 23.76 23.76 23.76 23.76 0.0K
14:53 23.79 23.79 23.79 23.79 0.3K
14:54 23.79 23.79 23.79 23.79 0.0K
14:55 23.79 23.79 23.79 23.79 0.0K
14:56 23.77 23.78 23.77 23.78 1.6K
14:57 23.78 23.78 23.78 23.78 0.0K
14:58 23.78 23.78 23.78 23.78 0.1K
14:59 23.78 23.78 23.78 23.78 0.0K
15:00 23.78 23.78 23.78 23.78 0.0K
15:01 23.77 23.77 23.77 23.77 0.2K
15:02 23.77 23.77 23.77 23.77 0.2K
15:03 23.77 23.77 23.77 23.77 0.1K
15:04 23.77 23.77 23.77 23.77 0.1K
15:05 23.77 23.77 23.77 23.77 0.1K
15:06 23.77 23.77 23.77 23.77 0.0K
15:07 23.77 23.77 23.77 23.77 0.1K
15:08 23.77 23.77 23.77 23.77 0.0K
15:09 23.77 23.77 23.74 23.74 2.4K
15:10 23.74 23.74 23.74 23.74 0.0K
15:11 23.74 23.79 23.74 23.79 2.3K
15:12 23.79 23.79 23.79 23.79 0.0K
15:13 23.79 23.79 23.79 23.79 0.1K
15:14 23.79 23.79 23.78 23.78 0.3K
15:15 23.78 23.78 23.78 23.78 0.0K
15:16 23.78 23.78 23.78 23.78 0.0K
15:17 23.78 23.78 23.78 23.78 0.2K
15:18 23.78 23.80 23.78 23.80 0.8K
15:19 23.80 23.80 23.80 23.80 0.5K
15:20 23.80 23.80 23.80 23.80 0.0K
15:21 23.80 23.80 23.80 23.80 0.2K
15:22 23.80 23.80 23.80 23.80 0.0K
15:23 23.79 23.79 23.79 23.79 0.7K
15:24 23.78 23.78 23.78 23.78 0.5K
15:25 23.78 23.78 23.78 23.78 0.0K
15:26 23.78 23.78 23.78 23.78 0.0K
15:27 23.78 23.78 23.78 23.78 0.2K
15:28 23.74 23.74 23.74 23.74 0.2K
15:29 23.74 23.74 23.74 23.74 0.0K
15:30 23.74 23.75 23.74 23.75 0.9K
15:31 23.75 23.75 23.75 23.75 0.3K
15:32 23.75 23.75 23.75 23.75 0.1K
15:33 23.75 23.75 23.75 23.75 0.0K
15:34 23.75 23.85 23.75 23.85 0.7K
15:35 23.85 23.85 23.85 23.85 0.0K
15:36 23.85 23.85 23.85 23.85 0.2K
15:37 23.85 23.85 23.85 23.85 0.0K
15:38 23.85 23.85 23.85 23.85 1.1K
15:39 23.85 23.85 23.85 23.85 0.1K
15:40 23.85 23.88 23.85 23.88 0.3K
15:41 23.84 23.84 23.84 23.84 0.8K
15:42 23.84 23.84 23.84 23.84 0.2K
15:43 23.84 23.84 23.84 23.84 0.4K
15:44 23.84 23.84 23.84 23.84 0.6K
15:45 23.84 23.86 23.84 23.86 0.2K
15:46 23.86 23.86 23.86 23.86 0.1K
15:47 23.86 23.86 23.86 23.86 0.1K
15:48 23.86 23.86 23.84 23.84 0.5K
15:49 23.84 23.85 23.84 23.85 0.4K
15:50 23.85 23.85 23.85 23.85 0.5K
15:51 23.85 23.85 23.85 23.85 0.6K
15:52 23.85 23.85 23.85 23.85 0.7K
15:53 23.85 23.87 23.85 23.87 0.2K
15:54 23.87 23.87 23.84 23.84 1.1K
15:55 23.87 23.87 23.86 23.86 1.8K
15:56 23.88 23.88 23.87 23.87 1.2K
15:57 23.88 23.88 23.88 23.88 1.8K
15:58 23.88 23.88 23.87 23.87 1.0K
15:59 23.87 23.87 23.86 23.87 5.1K
16:00 23.88 23.88 23.85 23.86 74.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし