HAFC (HAFC)

HAFC
🏛️ アメリカ →
24.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.51 24.21 23.10 24.21 2.5K
09:32 24.21 24.21 24.21 24.21 0.0K
09:33 24.21 24.21 24.21 24.21 0.3K
09:34 24.21 24.21 23.51 23.51 0.3K
09:35 23.51 23.51 23.51 23.51 0.2K
09:36 23.51 23.51 23.51 23.51 0.0K
09:37 23.51 23.51 23.51 23.51 0.2K
09:38 23.51 23.51 23.51 23.51 0.0K
09:39 23.51 23.51 23.51 23.51 0.0K
09:40 23.51 23.51 23.51 23.51 0.0K
09:41 23.51 23.64 23.51 23.64 0.1K
09:42 23.64 23.64 23.64 23.64 0.0K
09:43 23.66 23.76 23.66 23.76 1.0K
09:44 23.76 23.76 23.76 23.76 0.0K
09:45 23.68 23.68 23.68 23.68 0.4K
09:46 23.68 23.68 23.68 23.68 0.1K
09:47 23.68 23.68 23.68 23.68 0.0K
09:48 23.68 23.68 23.68 23.68 0.0K
09:49 23.68 23.68 23.68 23.68 0.0K
09:50 23.68 23.68 23.68 23.68 0.0K
09:51 23.68 23.68 23.68 23.68 0.0K
09:52 23.68 23.68 23.68 23.68 0.1K
09:53 23.68 23.68 23.68 23.68 0.1K
09:54 23.68 23.68 23.68 23.68 0.2K
09:55 23.68 23.68 23.68 23.68 0.0K
09:56 23.68 23.68 23.68 23.68 0.0K
09:57 23.68 23.68 23.68 23.68 0.1K
09:58 23.68 23.68 23.68 23.68 0.0K
09:59 23.68 23.68 23.64 23.64 0.5K
10:00 23.64 23.64 23.64 23.64 0.0K
10:01 23.65 23.65 23.51 23.51 1.0K
10:02 23.54 23.54 23.54 23.54 1.3K
10:03 23.54 23.54 23.54 23.54 0.0K
10:04 23.54 23.54 23.54 23.54 0.0K
10:05 23.54 23.54 23.47 23.47 0.5K
10:06 23.47 23.47 23.47 23.47 0.0K
10:07 23.58 23.58 23.58 23.58 0.4K
10:08 23.58 23.58 23.58 23.58 0.0K
10:09 23.58 23.58 23.58 23.58 0.0K
10:10 23.58 23.58 23.58 23.58 0.1K
10:11 23.58 23.58 23.58 23.58 0.0K
10:12 23.58 23.58 23.58 23.58 0.0K
10:13 23.58 23.58 23.58 23.58 0.0K
10:14 23.58 23.58 23.58 23.58 0.0K
10:15 23.58 23.58 23.58 23.58 0.0K
10:16 23.58 23.58 23.58 23.58 0.0K
10:17 23.58 23.58 23.58 23.58 0.0K
10:18 23.58 23.58 23.58 23.58 0.0K
10:19 23.58 23.58 23.58 23.58 0.0K
10:20 23.58 23.58 23.58 23.58 0.0K
10:21 23.58 23.58 23.58 23.58 0.0K
10:22 23.58 23.58 23.58 23.58 0.0K
10:23 23.58 23.58 23.58 23.58 0.0K
10:24 23.58 23.58 23.58 23.58 0.0K
10:25 23.58 23.58 23.58 23.58 0.1K
10:26 23.58 23.58 23.58 23.58 0.0K
10:27 23.58 23.58 23.58 23.58 0.0K
10:28 23.58 23.58 23.58 23.58 0.0K
10:29 23.57 23.57 23.57 23.57 0.1K
10:30 23.57 23.57 23.57 23.57 0.0K
10:31 23.57 23.57 23.50 23.50 0.3K
10:32 23.50 23.50 23.50 23.50 0.0K
10:33 23.50 23.50 23.50 23.50 0.0K
10:34 23.50 23.52 23.50 23.52 0.2K
10:35 23.52 23.52 23.52 23.52 1.3K
10:36 23.52 23.52 23.46 23.46 1.3K
10:37 23.46 23.46 23.46 23.46 0.1K
10:38 23.45 23.45 23.45 23.45 0.1K
10:39 23.45 23.45 23.45 23.45 0.0K
10:40 23.45 23.45 23.45 23.45 0.0K
10:41 23.45 23.45 23.45 23.45 0.0K
10:42 23.45 23.45 23.45 23.45 0.0K
10:43 23.45 23.45 23.45 23.45 0.0K
10:44 23.45 23.45 23.45 23.45 0.0K
10:45 23.45 23.45 23.45 23.45 0.2K
10:46 23.45 23.45 23.45 23.45 0.3K
10:47 23.45 23.45 23.45 23.45 0.1K
10:48 23.45 23.49 23.45 23.49 0.5K
10:49 23.48 23.48 23.48 23.48 0.1K
10:50 23.48 23.48 23.48 23.48 0.0K
10:51 23.48 23.48 23.48 23.48 0.1K
10:52 23.48 23.48 23.48 23.48 0.0K
10:53 23.48 23.48 23.48 23.48 0.0K
10:54 23.49 23.49 23.49 23.49 0.1K
10:55 23.49 23.49 23.49 23.49 0.0K
10:56 23.49 23.49 23.49 23.49 0.0K
10:57 23.49 23.49 23.48 23.48 0.1K
10:58 23.48 23.48 23.48 23.48 0.0K
10:59 23.48 23.48 23.48 23.48 0.1K
11:00 23.48 23.48 23.48 23.48 0.1K
11:01 23.48 23.48 23.48 23.48 0.1K
11:02 23.48 23.48 23.48 23.48 0.0K
11:03 23.48 23.48 23.44 23.44 0.7K
11:04 23.43 23.43 23.43 23.43 0.4K
11:05 23.43 23.47 23.43 23.47 0.4K
11:06 23.47 23.47 23.47 23.47 0.0K
11:07 23.47 23.47 23.47 23.47 0.1K
11:08 23.47 23.47 23.47 23.47 0.0K
11:09 23.47 23.47 23.47 23.47 0.2K
11:10 23.47 23.47 23.47 23.47 0.0K
11:11 23.47 23.47 23.47 23.47 0.0K
11:12 23.45 23.45 23.45 23.45 0.1K
11:13 23.45 23.45 23.45 23.45 0.0K
11:14 23.45 23.45 23.45 23.45 0.0K
11:15 23.45 23.45 23.45 23.45 0.0K
11:16 23.45 23.45 23.41 23.41 0.5K
11:17 23.41 23.41 23.41 23.41 0.1K
11:18 23.41 23.42 23.41 23.42 0.7K
11:19 23.42 23.42 23.42 23.42 0.0K
11:20 23.42 23.42 23.42 23.42 0.0K
11:21 23.42 23.42 23.42 23.42 0.1K
11:22 23.42 23.42 23.42 23.42 0.0K
11:23 23.42 23.42 23.42 23.42 0.0K
11:24 23.42 23.42 23.42 23.42 0.0K
11:25 23.42 23.42 23.42 23.42 0.0K
11:26 23.42 23.47 23.42 23.47 0.1K
11:27 23.47 23.47 23.47 23.47 0.1K
11:28 23.47 23.51 23.47 23.51 0.1K
11:29 23.51 23.51 23.51 23.51 0.0K
11:30 23.51 23.51 23.42 23.42 0.5K
11:31 23.41 23.42 23.41 23.42 0.3K
11:32 23.42 23.43 23.42 23.43 0.1K
11:33 23.43 23.45 23.43 23.45 0.9K
11:34 23.45 23.45 23.45 23.45 0.0K
11:35 23.45 23.45 23.45 23.45 0.0K
11:36 23.45 23.45 23.45 23.45 0.0K
11:37 23.45 23.45 23.45 23.45 0.0K
11:38 23.45 23.45 23.45 23.45 0.0K
11:39 23.45 23.45 23.45 23.45 0.0K
11:40 23.45 23.45 23.45 23.45 0.0K
11:41 23.45 23.54 23.45 23.54 0.1K
11:42 23.54 23.54 23.54 23.54 0.0K
11:43 23.54 23.54 23.54 23.54 0.0K
11:44 23.54 23.54 23.53 23.53 0.1K
11:45 23.53 23.53 23.53 23.53 0.1K
11:46 23.53 23.53 23.53 23.53 0.0K
11:47 23.53 23.54 23.53 23.54 0.1K
11:48 23.54 23.60 23.54 23.60 0.5K
11:49 23.60 23.60 23.60 23.60 0.2K
11:50 23.60 23.60 23.60 23.60 0.1K
11:51 23.60 23.60 23.60 23.60 0.0K
11:52 23.58 23.62 23.58 23.62 0.4K
11:53 23.62 23.62 23.62 23.62 0.0K
11:54 23.57 23.57 23.57 23.57 1.1K
11:55 23.57 23.57 23.57 23.57 0.0K
11:56 23.57 23.57 23.57 23.57 0.0K
11:57 23.57 23.57 23.57 23.57 0.0K
11:58 23.57 23.57 23.57 23.57 0.0K
11:59 23.57 23.57 23.57 23.57 0.0K
12:00 23.57 23.57 23.57 23.57 0.0K
12:01 23.50 23.50 23.50 23.50 0.4K
12:02 23.50 23.50 23.50 23.50 0.0K
12:03 23.50 23.50 23.50 23.50 0.0K
12:04 23.50 23.50 23.50 23.50 0.0K
12:05 23.50 23.50 23.50 23.50 0.0K
12:06 23.50 23.50 23.50 23.50 0.0K
12:07 23.50 23.50 23.50 23.50 1.5K
12:08 23.50 23.50 23.50 23.50 0.0K
12:09 23.50 23.50 23.50 23.50 0.0K
12:10 23.50 23.50 23.50 23.50 0.1K
12:11 23.50 23.50 23.50 23.50 0.0K
12:12 23.50 23.50 23.50 23.50 0.2K
12:13 23.50 23.50 23.50 23.50 0.0K
12:14 23.50 23.50 23.50 23.50 0.0K
12:15 23.60 23.60 23.60 23.60 0.1K
12:16 23.60 23.60 23.60 23.60 0.0K
12:17 23.61 23.61 23.61 23.61 0.4K
12:18 23.61 23.61 23.61 23.61 0.0K
12:19 23.65 23.65 23.65 23.65 0.1K
12:20 23.65 23.65 23.65 23.65 0.0K
12:21 23.65 23.65 23.65 23.65 0.2K
12:22 23.65 23.65 23.65 23.65 0.0K
12:23 23.65 23.65 23.65 23.65 0.3K
12:24 23.65 23.65 23.65 23.65 0.0K
12:25 23.65 23.69 23.65 23.69 0.2K
12:26 23.69 23.69 23.69 23.69 0.0K
12:27 23.69 23.70 23.69 23.70 0.1K
12:28 23.70 23.70 23.70 23.70 0.0K
12:29 23.70 23.70 23.70 23.70 0.0K
12:30 23.70 23.71 23.70 23.71 0.1K
12:31 23.70 23.70 23.66 23.66 1.1K
12:32 23.63 23.63 23.63 23.63 0.3K
12:33 23.63 23.63 23.63 23.63 0.0K
12:34 23.63 23.63 23.63 23.63 0.0K
12:35 23.63 23.63 23.59 23.59 0.4K
12:36 23.57 23.57 23.57 23.57 0.2K
12:37 23.57 23.57 23.57 23.57 0.2K
12:38 23.57 23.63 23.57 23.63 0.3K
12:39 23.63 23.66 23.63 23.66 0.1K
12:40 23.66 23.66 23.63 23.63 0.3K
12:41 23.63 23.63 23.63 23.63 0.0K
12:42 23.63 23.63 23.63 23.63 0.0K
12:43 23.63 23.63 23.63 23.63 0.0K
12:44 23.63 23.63 23.63 23.63 0.0K
12:45 23.63 23.68 23.63 23.68 0.1K
12:46 23.68 23.70 23.68 23.70 0.4K
12:47 23.70 23.70 23.70 23.70 0.2K
12:48 23.70 23.72 23.70 23.72 0.3K
12:49 23.72 23.72 23.72 23.72 0.1K
12:50 23.72 23.72 23.72 23.72 0.0K
12:51 23.73 23.73 23.73 23.73 1.1K
12:52 23.73 23.74 23.73 23.74 0.5K
12:53 23.74 23.74 23.74 23.74 0.1K
12:54 23.71 23.71 23.71 23.71 0.9K
12:55 23.71 23.71 23.71 23.71 0.2K
12:56 23.72 23.72 23.72 23.72 0.3K
12:57 23.75 23.78 23.75 23.78 0.8K
12:58 23.78 23.78 23.77 23.77 1.6K
12:59 23.80 23.80 23.77 23.77 2.2K
13:00 23.77 23.78 23.77 23.78 6.4K
13:01 23.80 23.80 23.80 23.80 18.5K
13:02 23.80 23.80 23.80 23.80 1.4K
13:03 23.80 23.80 23.80 23.80 0.0K
13:04 23.80 23.80 23.80 23.80 0.0K
13:05 23.80 23.80 23.80 23.80 0.0K
13:06 23.80 23.80 23.80 23.80 0.0K
13:07 23.80 23.80 23.80 23.80 0.0K
13:08 23.80 23.80 23.80 23.80 0.0K
13:09 23.80 23.80 23.80 23.80 0.0K
13:10 23.80 23.80 23.80 23.80 0.0K
13:11 23.80 23.80 23.80 23.80 0.0K
13:12 23.80 23.80 23.80 23.80 0.0K
13:13 23.80 23.80 23.80 23.80 0.0K
13:14 23.80 23.80 23.80 23.80 0.0K
13:15 23.80 23.80 23.80 23.80 0.0K
13:16 23.80 23.80 23.80 23.80 0.0K
13:17 23.80 23.80 23.80 23.80 0.0K
13:18 23.80 23.80 23.80 23.80 0.0K
13:19 23.80 23.80 23.80 23.80 0.0K
13:20 23.80 23.80 23.80 23.80 0.0K
13:21 23.80 23.80 23.80 23.80 0.0K
13:22 23.80 23.80 23.80 23.80 0.0K
13:23 23.80 23.80 23.80 23.80 0.0K
13:24 23.80 23.80 23.80 23.80 0.0K
13:25 23.80 23.80 23.80 23.80 0.0K
13:26 23.80 23.80 23.80 23.80 0.0K
13:27 23.80 23.80 23.80 23.80 0.0K
13:28 23.80 23.80 23.80 23.80 0.0K
13:29 23.80 23.80 23.80 23.80 0.0K
13:30 23.80 23.80 23.80 23.80 0.0K
13:31 23.80 23.80 23.80 23.80 0.0K
13:32 23.80 23.80 23.80 23.80 0.0K
13:33 23.80 23.80 23.80 23.80 0.0K
13:34 23.80 23.80 23.80 23.80 0.0K
13:35 23.80 23.80 23.80 23.80 0.0K
13:36 23.80 23.80 23.80 23.80 0.0K
13:37 23.80 23.80 23.80 23.80 0.0K
13:38 23.80 23.80 23.80 23.80 0.0K
13:39 23.80 23.80 23.80 23.80 0.0K
13:40 23.80 23.80 23.80 23.80 0.0K
13:41 23.80 23.80 23.80 23.80 0.0K
13:42 23.80 23.80 23.80 23.80 0.0K
13:43 23.80 23.80 23.80 23.80 0.0K
13:44 23.80 23.80 23.80 23.80 0.0K
13:45 23.80 23.80 23.80 23.80 0.0K
13:46 23.80 23.80 23.80 23.80 0.0K
13:47 23.80 23.80 23.80 23.80 0.0K
13:48 23.80 23.80 23.80 23.80 0.0K
13:49 23.80 23.80 23.80 23.80 0.0K
13:50 23.80 23.80 23.80 23.80 0.0K
13:51 23.80 23.80 23.80 23.80 0.0K
13:52 23.80 23.80 23.80 23.80 0.0K
13:53 23.80 23.80 23.80 23.80 0.0K
13:54 23.80 23.80 23.80 23.80 0.0K
13:55 23.80 23.80 23.80 23.80 0.0K
13:56 23.80 23.80 23.80 23.80 0.0K
13:57 23.80 23.80 23.80 23.80 0.0K
13:58 23.80 23.80 23.80 23.80 0.0K
13:59 23.80 23.80 23.80 23.80 0.0K
14:00 23.80 23.80 23.80 23.80 0.0K
14:01 23.80 23.80 23.80 23.80 0.0K
14:02 23.80 23.80 23.80 23.80 0.0K
14:03 23.80 23.80 23.80 23.80 0.0K
14:04 23.80 23.80 23.80 23.80 0.0K
14:05 23.80 23.80 23.80 23.80 0.0K
14:06 23.80 23.80 23.80 23.80 0.0K
14:07 23.80 23.80 23.80 23.80 0.0K
14:08 23.80 23.80 23.80 23.80 0.0K
14:09 23.80 23.80 23.80 23.80 0.0K
14:10 23.80 23.80 23.80 23.80 0.0K
14:11 23.80 23.80 23.80 23.80 0.0K
14:12 23.80 23.80 23.80 23.80 0.0K
14:13 23.80 23.80 23.80 23.80 0.0K
14:14 23.80 23.80 23.80 23.80 0.0K
14:15 23.80 23.80 23.80 23.80 0.0K
14:16 23.80 23.80 23.80 23.80 0.0K
14:17 23.80 23.80 23.80 23.80 0.0K
14:18 23.80 23.80 23.80 23.80 0.0K
14:19 23.80 23.80 23.80 23.80 0.0K
14:20 23.80 23.80 23.80 23.80 0.0K
14:21 23.80 23.80 23.80 23.80 0.0K
14:22 23.80 23.80 23.80 23.80 0.0K
14:23 23.80 23.80 23.80 23.80 0.0K
14:24 23.80 23.80 23.80 23.80 0.0K
14:25 23.80 23.80 23.80 23.80 0.0K
14:26 23.80 23.80 23.80 23.80 0.0K
14:27 23.80 23.80 23.80 23.80 0.0K
14:28 23.80 23.80 23.80 23.80 0.0K
14:29 23.80 23.80 23.80 23.80 0.0K
14:30 23.80 23.80 23.80 23.80 0.0K
14:31 23.80 23.80 23.80 23.80 0.0K
14:32 23.80 23.80 23.80 23.80 0.0K
14:33 23.80 23.80 23.80 23.80 0.0K
14:34 23.80 23.80 23.80 23.80 0.0K
14:35 23.80 23.80 23.80 23.80 0.0K
14:36 23.80 23.80 23.80 23.80 0.0K
14:37 23.80 23.80 23.80 23.80 0.0K
14:38 23.80 23.80 23.80 23.80 0.0K
14:39 23.80 23.80 23.80 23.80 0.0K
14:40 23.80 23.80 23.80 23.80 0.0K
14:41 23.80 23.80 23.80 23.80 0.0K
14:42 23.80 23.80 23.80 23.80 0.0K
14:43 23.80 23.80 23.80 23.80 0.0K
14:44 23.80 23.80 23.80 23.80 0.0K
14:45 23.80 23.80 23.80 23.80 0.0K
14:46 23.80 23.80 23.80 23.80 0.0K
14:47 23.80 23.80 23.80 23.80 0.0K
14:48 23.80 23.80 23.80 23.80 0.0K
14:49 23.80 23.80 23.80 23.80 0.0K
14:50 23.80 23.80 23.80 23.80 0.0K
14:51 23.80 23.80 23.80 23.80 0.0K
14:52 23.80 23.80 23.80 23.80 0.0K
14:53 23.80 23.80 23.80 23.80 0.0K
14:54 23.80 23.80 23.80 23.80 0.0K
14:55 23.80 23.80 23.80 23.80 0.0K
14:56 23.80 23.80 23.80 23.80 0.0K
14:57 23.80 23.80 23.80 23.80 0.0K
14:58 23.80 23.80 23.80 23.80 0.0K
14:59 23.80 23.80 23.80 23.80 0.0K
15:00 23.80 23.80 23.80 23.80 0.0K
15:01 23.80 23.80 23.80 23.80 0.0K
15:02 23.80 23.80 23.80 23.80 0.0K
15:03 23.80 23.80 23.80 23.80 0.0K
15:04 23.80 23.80 23.80 23.80 0.0K
15:05 23.80 23.80 23.80 23.80 0.0K
15:06 23.80 23.80 23.80 23.80 0.0K
15:07 23.80 23.80 23.80 23.80 0.0K
15:08 23.80 23.80 23.80 23.80 0.0K
15:09 23.80 23.80 23.80 23.80 0.0K
15:10 23.80 23.80 23.80 23.80 0.0K
15:11 23.80 23.80 23.80 23.80 0.0K
15:12 23.80 23.80 23.80 23.80 0.0K
15:13 23.80 23.80 23.80 23.80 0.0K
15:14 23.80 23.80 23.80 23.80 0.0K
15:15 23.80 23.80 23.80 23.80 0.0K
15:16 23.80 23.80 23.80 23.80 0.0K
15:17 23.80 23.80 23.80 23.80 0.0K
15:18 23.80 23.80 23.80 23.80 0.0K
15:19 23.80 23.80 23.80 23.80 0.0K
15:20 23.80 23.80 23.80 23.80 0.0K
15:21 23.80 23.80 23.80 23.80 0.0K
15:22 23.80 23.80 23.80 23.80 0.0K
15:23 23.80 23.80 23.80 23.80 0.0K
15:24 23.80 23.80 23.80 23.80 0.0K
15:25 23.80 23.80 23.80 23.80 0.0K
15:26 23.80 23.80 23.80 23.80 0.0K
15:27 23.80 23.80 23.80 23.80 0.0K
15:28 23.80 23.80 23.80 23.80 0.0K
15:29 23.80 23.80 23.80 23.80 0.0K
15:30 23.80 23.80 23.80 23.80 0.0K
15:31 23.80 23.80 23.80 23.80 0.0K
15:32 23.80 23.80 23.80 23.80 0.0K
15:33 23.80 23.80 23.80 23.80 0.0K
15:34 23.80 23.80 23.80 23.80 0.0K
15:35 23.80 23.80 23.80 23.80 0.0K
15:36 23.80 23.80 23.80 23.80 0.0K
15:37 23.80 23.80 23.80 23.80 0.0K
15:38 23.80 23.80 23.80 23.80 0.0K
15:39 23.80 23.80 23.80 23.80 0.0K
15:40 23.80 23.80 23.80 23.80 0.0K
15:41 23.80 23.80 23.80 23.80 0.0K
15:42 23.80 23.80 23.80 23.80 0.0K
15:43 23.80 23.80 23.80 23.80 0.0K
15:44 23.80 23.80 23.80 23.80 0.0K
15:45 23.80 23.80 23.80 23.80 0.0K
15:46 23.80 23.80 23.80 23.80 0.0K
15:47 23.80 23.80 23.80 23.80 0.0K
15:48 23.80 23.80 23.80 23.80 0.0K
15:49 23.80 23.80 23.80 23.80 0.0K
15:50 23.80 23.80 23.80 23.80 0.0K
15:51 23.80 23.80 23.80 23.80 0.0K
15:52 23.80 23.80 23.80 23.80 0.0K
15:53 23.80 23.80 23.80 23.80 0.0K
15:54 23.80 23.80 23.80 23.80 0.0K
15:55 23.80 23.80 23.80 23.80 0.0K
15:56 23.80 23.80 23.80 23.80 0.0K
15:57 23.80 23.80 23.80 23.80 0.0K
15:58 23.80 23.80 23.80 23.80 0.0K
15:59 23.80 23.80 23.80 23.80 0.0K
16:00 23.80 23.80 23.80 23.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし