840.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 845.00 | 795.00 | 840.00 | 47,358.4K |
| 09:05 | 835.00 | 840.00 | 825.00 | 840.00 | 31,136.2K |
| 09:10 | 840.00 | 855.00 | 835.00 | 855.00 | 37,910.9K |
| 09:15 | 855.00 | 860.00 | 830.00 | 830.00 | 46,703.0K |
| 09:20 | 825.00 | 845.00 | 820.00 | 825.00 | 21,398.2K |
| 09:25 | 825.00 | 830.00 | 820.00 | 830.00 | 6,681.0K |
| 09:30 | 830.00 | 840.00 | 825.00 | 840.00 | 6,501.4K |
| 09:35 | 840.00 | 840.00 | 830.00 | 830.00 | 7,272.2K |
| 09:40 | 830.00 | 835.00 | 825.00 | 825.00 | 11,023.0K |
| 09:45 | 825.00 | 830.00 | 820.00 | 820.00 | 2,691.1K |
| 09:50 | 820.00 | 825.00 | 810.00 | 815.00 | 8,996.8K |
| 09:55 | 815.00 | 820.00 | 810.00 | 820.00 | 4,230.9K |
| 10:00 | 820.00 | 825.00 | 815.00 | 825.00 | 1,737.3K |
| 10:05 | 825.00 | 825.00 | 815.00 | 820.00 | 1,386.2K |
| 10:10 | 825.00 | 825.00 | 815.00 | 815.00 | 1,244.7K |
| 10:15 | 815.00 | 830.00 | 815.00 | 825.00 | 3,958.2K |
| 10:20 | 820.00 | 830.00 | 820.00 | 830.00 | 1,437.4K |
| 10:25 | 830.00 | 830.00 | 825.00 | 830.00 | 706.6K |
| 10:30 | 825.00 | 830.00 | 820.00 | 825.00 | 1,882.7K |
| 10:35 | 825.00 | 825.00 | 815.00 | 815.00 | 2,666.9K |
| 10:40 | 820.00 | 820.00 | 815.00 | 815.00 | 560.4K |
| 10:45 | 815.00 | 820.00 | 815.00 | 820.00 | 565.7K |
| 10:50 | 815.00 | 820.00 | 815.00 | 820.00 | 448.2K |
| 10:55 | 820.00 | 825.00 | 815.00 | 820.00 | 1,043.6K |
| 11:00 | 820.00 | 825.00 | 820.00 | 820.00 | 677.9K |
| 11:05 | 820.00 | 825.00 | 820.00 | 825.00 | 457.9K |
| 11:10 | 825.00 | 825.00 | 820.00 | 825.00 | 128.9K |
| 11:15 | 825.00 | 830.00 | 820.00 | 830.00 | 1,933.4K |
| 11:20 | 830.00 | 830.00 | 825.00 | 825.00 | 319.5K |
| 11:25 | 830.00 | 830.00 | 820.00 | 825.00 | 2,005.6K |
| 11:30 | 825.00 | 830.00 | 820.00 | 825.00 | 850.9K |
| 11:35 | 830.00 | 830.00 | 825.00 | 825.00 | 303.3K |
| 11:40 | 825.00 | 830.00 | 825.00 | 825.00 | 425.6K |
| 11:45 | 830.00 | 830.00 | 825.00 | 830.00 | 270.0K |
| 11:50 | 830.00 | 830.00 | 825.00 | 830.00 | 728.7K |
| 11:55 | 825.00 | 830.00 | 825.00 | 830.00 | 171.4K |
| 13:30 | 825.00 | 830.00 | 825.00 | 825.00 | 2,669.8K |
| 13:35 | 825.00 | 830.00 | 825.00 | 825.00 | 889.2K |
| 13:40 | 830.00 | 830.00 | 820.00 | 820.00 | 3,778.1K |
| 13:45 | 825.00 | 825.00 | 820.00 | 825.00 | 1,263.2K |
| 13:50 | 820.00 | 825.00 | 820.00 | 820.00 | 829.2K |
| 13:55 | 820.00 | 825.00 | 820.00 | 825.00 | 794.8K |
| 14:00 | 825.00 | 825.00 | 820.00 | 825.00 | 689.7K |
| 14:05 | 820.00 | 825.00 | 815.00 | 820.00 | 2,322.0K |
| 14:10 | 825.00 | 825.00 | 815.00 | 820.00 | 1,390.5K |
| 14:15 | 820.00 | 825.00 | 820.00 | 825.00 | 2,131.6K |
| 14:20 | 825.00 | 825.00 | 820.00 | 825.00 | 2,843.3K |
| 14:25 | 825.00 | 830.00 | 820.00 | 820.00 | 1,406.1K |
| 14:30 | 820.00 | 830.00 | 820.00 | 825.00 | 1,163.8K |
| 14:35 | 825.00 | 840.00 | 825.00 | 835.00 | 11,588.1K |
| 14:40 | 835.00 | 850.00 | 835.00 | 840.00 | 20,875.0K |
| 14:45 | 840.00 | 845.00 | 835.00 | 840.00 | 4,466.2K |
| 14:50 | 835.00 | 845.00 | 830.00 | 830.00 | 5,953.3K |
| 14:55 | 835.00 | 840.00 | 835.00 | 840.00 | 1,288.3K |
| 15:00 | 835.00 | 840.00 | 835.00 | 835.00 | 945.6K |
| 15:05 | 835.00 | 840.00 | 835.00 | 835.00 | 761.0K |
| 15:10 | 835.00 | 840.00 | 835.00 | 835.00 | 1,001.8K |
| 15:15 | 840.00 | 840.00 | 830.00 | 830.00 | 5,665.5K |
| 15:20 | 835.00 | 835.00 | 830.00 | 830.00 | 1,263.2K |
| 15:25 | 830.00 | 835.00 | 830.00 | 830.00 | 2,173.1K |
| 15:30 | 835.00 | 835.00 | 830.00 | 830.00 | 1,619.5K |
| 15:35 | 835.00 | 835.00 | 825.00 | 830.00 | 4,957.8K |
| 15:40 | 825.00 | 830.00 | 820.00 | 825.00 | 4,383.2K |
| 15:45 | 830.00 | 830.00 | 820.00 | 830.00 | 3,762.5K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 4,834.5K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1,065.3K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 501.8K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |