840.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 860.00 | 825.00 | 825.00 | 43,313.2K |
| 09:05 | 830.00 | 830.00 | 785.00 | 795.00 | 37,489.4K |
| 09:10 | 795.00 | 815.00 | 790.00 | 810.00 | 16,210.4K |
| 09:15 | 810.00 | 810.00 | 800.00 | 800.00 | 7,778.2K |
| 09:20 | 800.00 | 800.00 | 790.00 | 800.00 | 6,593.6K |
| 09:25 | 800.00 | 800.00 | 790.00 | 790.00 | 4,502.3K |
| 09:30 | 795.00 | 795.00 | 790.00 | 790.00 | 4,132.7K |
| 09:35 | 790.00 | 795.00 | 785.00 | 790.00 | 3,920.5K |
| 09:40 | 795.00 | 810.00 | 790.00 | 810.00 | 6,197.5K |
| 09:45 | 810.00 | 810.00 | 805.00 | 805.00 | 2,848.7K |
| 09:50 | 805.00 | 825.00 | 800.00 | 820.00 | 8,570.8K |
| 09:55 | 820.00 | 825.00 | 815.00 | 815.00 | 7,028.6K |
| 10:00 | 815.00 | 820.00 | 815.00 | 815.00 | 901.0K |
| 10:05 | 820.00 | 820.00 | 815.00 | 815.00 | 2,438.5K |
| 10:10 | 815.00 | 820.00 | 805.00 | 810.00 | 4,365.8K |
| 10:15 | 805.00 | 810.00 | 805.00 | 810.00 | 896.9K |
| 10:20 | 805.00 | 810.00 | 805.00 | 805.00 | 2,048.0K |
| 10:25 | 805.00 | 810.00 | 800.00 | 805.00 | 1,469.6K |
| 10:30 | 805.00 | 810.00 | 800.00 | 805.00 | 539.3K |
| 10:35 | 800.00 | 810.00 | 800.00 | 805.00 | 1,273.3K |
| 10:40 | 805.00 | 810.00 | 805.00 | 805.00 | 976.4K |
| 10:45 | 805.00 | 810.00 | 800.00 | 805.00 | 2,288.4K |
| 10:50 | 805.00 | 810.00 | 800.00 | 805.00 | 1,929.1K |
| 10:55 | 800.00 | 805.00 | 800.00 | 805.00 | 1,073.9K |
| 11:00 | 805.00 | 805.00 | 790.00 | 795.00 | 9,316.6K |
| 11:05 | 795.00 | 800.00 | 790.00 | 790.00 | 5,274.2K |
| 11:10 | 790.00 | 800.00 | 790.00 | 795.00 | 2,204.1K |
| 11:15 | 790.00 | 800.00 | 790.00 | 795.00 | 995.7K |
| 11:20 | 795.00 | 800.00 | 795.00 | 795.00 | 1,495.4K |
| 11:25 | 795.00 | 800.00 | 795.00 | 795.00 | 823.8K |
| 11:30 | 800.00 | 800.00 | 795.00 | 800.00 | 584.4K |
| 11:35 | 800.00 | 800.00 | 795.00 | 800.00 | 2,135.4K |
| 11:40 | 800.00 | 800.00 | 795.00 | 800.00 | 2,225.3K |
| 11:45 | 800.00 | 800.00 | 795.00 | 795.00 | 598.5K |
| 11:50 | 800.00 | 800.00 | 795.00 | 800.00 | 1,107.4K |
| 11:55 | 795.00 | 800.00 | 795.00 | 800.00 | 680.7K |
| 13:30 | 800.00 | 805.00 | 795.00 | 800.00 | 3,419.7K |
| 13:35 | 800.00 | 805.00 | 795.00 | 805.00 | 1,695.7K |
| 13:40 | 800.00 | 810.00 | 800.00 | 805.00 | 4,903.3K |
| 13:45 | 805.00 | 805.00 | 800.00 | 800.00 | 2,444.2K |
| 13:50 | 800.00 | 805.00 | 800.00 | 800.00 | 612.3K |
| 13:55 | 800.00 | 805.00 | 795.00 | 795.00 | 2,009.6K |
| 14:00 | 795.00 | 800.00 | 795.00 | 795.00 | 944.1K |
| 14:05 | 795.00 | 800.00 | 795.00 | 795.00 | 427.2K |
| 14:10 | 800.00 | 805.00 | 795.00 | 800.00 | 2,289.0K |
| 14:15 | 805.00 | 805.00 | 795.00 | 800.00 | 1,202.2K |
| 14:20 | 795.00 | 800.00 | 795.00 | 795.00 | 1,835.6K |
| 14:25 | 795.00 | 800.00 | 795.00 | 800.00 | 823.7K |
| 14:30 | 800.00 | 800.00 | 795.00 | 800.00 | 454.8K |
| 14:35 | 795.00 | 800.00 | 795.00 | 795.00 | 540.4K |
| 14:40 | 795.00 | 800.00 | 790.00 | 790.00 | 3,559.4K |
| 14:45 | 795.00 | 795.00 | 790.00 | 795.00 | 1,039.3K |
| 14:50 | 790.00 | 795.00 | 790.00 | 795.00 | 1,686.6K |
| 14:55 | 790.00 | 795.00 | 790.00 | 795.00 | 2,029.4K |
| 15:00 | 790.00 | 795.00 | 790.00 | 790.00 | 648.0K |
| 15:05 | 790.00 | 795.00 | 790.00 | 795.00 | 470.9K |
| 15:10 | 790.00 | 800.00 | 790.00 | 800.00 | 2,404.5K |
| 15:15 | 800.00 | 800.00 | 795.00 | 795.00 | 569.2K |
| 15:20 | 795.00 | 795.00 | 785.00 | 785.00 | 9,001.5K |
| 15:25 | 785.00 | 790.00 | 785.00 | 790.00 | 4,861.3K |
| 15:30 | 795.00 | 795.00 | 785.00 | 790.00 | 1,237.7K |
| 15:35 | 785.00 | 795.00 | 785.00 | 790.00 | 2,978.6K |
| 15:40 | 785.00 | 795.00 | 785.00 | 790.00 | 3,169.5K |
| 15:45 | 785.00 | 795.00 | 785.00 | 795.00 | 4,593.9K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 2,731.5K |
| 16:05 | 790.00 | 790.00 | 790.00 | 790.00 | 270.5K |
| 16:10 | 790.00 | 790.00 | 790.00 | 790.00 | 100.0K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |