840.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 545.00 | 535.00 | 535.00 | 1,896.5K |
| 09:05 | 535.00 | 535.00 | 530.00 | 535.00 | 145.1K |
| 09:10 | 535.00 | 535.00 | 530.00 | 535.00 | 10.0K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 181.4K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 3.8K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 127.6K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 33.0K |
| 09:35 | 530.00 | 535.00 | 530.00 | 530.00 | 9.7K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 12.0K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 40.5K |
| 09:55 | 530.00 | 535.00 | 530.00 | 535.00 | 23.4K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 6.5K |
| 10:05 | 530.00 | 535.00 | 530.00 | 530.00 | 40.9K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 10:15 | 535.00 | 535.00 | 530.00 | 535.00 | 2.7K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 19.1K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.8K |
| 10:30 | 530.00 | 535.00 | 530.00 | 535.00 | 8.2K |
| 10:35 | 530.00 | 535.00 | 530.00 | 530.00 | 35.9K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 6.7K |
| 10:45 | 535.00 | 535.00 | 530.00 | 530.00 | 123.2K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 624.9K |
| 10:55 | 535.00 | 535.00 | 530.00 | 530.00 | 190.4K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 528.2K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 14.7K |
| 11:15 | 535.00 | 535.00 | 530.00 | 535.00 | 14.5K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 32.0K |
| 11:25 | 535.00 | 535.00 | 530.00 | 535.00 | 3.0K |
| 11:30 | 530.00 | 535.00 | 530.00 | 530.00 | 4.5K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:40 | 535.00 | 535.00 | 530.00 | 530.00 | 2.1K |
| 11:45 | 530.00 | 535.00 | 530.00 | 535.00 | 6.3K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 15.6K |
| 11:55 | 530.00 | 535.00 | 530.00 | 535.00 | 0.9K |
| 13:30 | 535.00 | 535.00 | 530.00 | 535.00 | 22.1K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 25.0K |
| 13:45 | 535.00 | 535.00 | 530.00 | 530.00 | 259.0K |
| 13:55 | 535.00 | 535.00 | 530.00 | 530.00 | 23.6K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 70.5K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 11.7K |
| 14:10 | 535.00 | 535.00 | 530.00 | 530.00 | 44.2K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 160.0K |
| 14:20 | 535.00 | 535.00 | 530.00 | 530.00 | 81.5K |
| 14:25 | 535.00 | 535.00 | 530.00 | 530.00 | 21.3K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 21.6K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 14:40 | 530.00 | 535.00 | 530.00 | 530.00 | 38.9K |
| 14:45 | 535.00 | 535.00 | 530.00 | 530.00 | 1.7K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 1.5K |
| 14:55 | 535.00 | 535.00 | 530.00 | 530.00 | 11.0K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.7K |
| 15:05 | 530.00 | 535.00 | 530.00 | 535.00 | 17.1K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 29.7K |
| 15:20 | 535.00 | 535.00 | 530.00 | 535.00 | 11.5K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 37.6K |
| 15:30 | 535.00 | 535.00 | 530.00 | 530.00 | 4.8K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 21.2K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 482.9K |
| 15:45 | 530.00 | 530.00 | 530.00 | 530.00 | 52.5K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 101.5K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 2.4K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 3.2K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |