815.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 62.0K |
| 09:05 | 610.00 | 610.00 | 605.00 | 610.00 | 7.8K |
| 09:10 | 610.00 | 610.00 | 605.00 | 605.00 | 7.5K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 09:20 | 605.00 | 610.00 | 605.00 | 610.00 | 3.9K |
| 09:25 | 610.00 | 610.00 | 605.00 | 605.00 | 113.8K |
| 09:30 | 610.00 | 610.00 | 605.00 | 605.00 | 100.7K |
| 09:35 | 610.00 | 610.00 | 605.00 | 605.00 | 16.6K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 36.3K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 9.2K |
| 09:50 | 605.00 | 610.00 | 605.00 | 610.00 | 0.2K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 82.3K |
| 10:00 | 605.00 | 610.00 | 605.00 | 610.00 | 46.9K |
| 10:05 | 610.00 | 610.00 | 605.00 | 610.00 | 12.7K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 10:15 | 605.00 | 610.00 | 605.00 | 605.00 | 786.1K |
| 10:20 | 605.00 | 610.00 | 605.00 | 605.00 | 32.7K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 70.1K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 28.9K |
| 10:35 | 605.00 | 610.00 | 605.00 | 605.00 | 25.6K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 4.2K |
| 10:45 | 605.00 | 610.00 | 605.00 | 605.00 | 9.2K |
| 10:50 | 605.00 | 610.00 | 605.00 | 610.00 | 5.2K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:05 | 605.00 | 610.00 | 605.00 | 610.00 | 1.4K |
| 11:10 | 605.00 | 610.00 | 605.00 | 610.00 | 1.3K |
| 11:15 | 610.00 | 610.00 | 605.00 | 605.00 | 8.4K |
| 11:20 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 11:25 | 610.00 | 610.00 | 605.00 | 605.00 | 0.9K |
| 11:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 45.5K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 15.1K |
| 11:45 | 610.00 | 610.00 | 605.00 | 610.00 | 118.4K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 13:30 | 605.00 | 605.00 | 600.00 | 605.00 | 604.0K |
| 13:35 | 605.00 | 605.00 | 600.00 | 600.00 | 12.1K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 26.5K |
| 13:45 | 600.00 | 605.00 | 600.00 | 605.00 | 92.5K |
| 13:50 | 605.00 | 605.00 | 600.00 | 600.00 | 10.1K |
| 13:55 | 600.00 | 605.00 | 600.00 | 605.00 | 7.7K |
| 14:00 | 605.00 | 605.00 | 600.00 | 600.00 | 0.3K |
| 14:05 | 605.00 | 605.00 | 600.00 | 605.00 | 127.5K |
| 14:10 | 605.00 | 610.00 | 605.00 | 605.00 | 101.4K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.5K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:30 | 605.00 | 610.00 | 605.00 | 610.00 | 13.9K |
| 14:35 | 605.00 | 605.00 | 600.00 | 600.00 | 308.6K |
| 14:40 | 600.00 | 610.00 | 600.00 | 600.00 | 134.9K |
| 14:45 | 600.00 | 610.00 | 600.00 | 605.00 | 2.9K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 14:55 | 605.00 | 610.00 | 605.00 | 605.00 | 303.4K |
| 15:00 | 605.00 | 610.00 | 605.00 | 610.00 | 10.5K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 42.8K |
| 15:10 | 605.00 | 610.00 | 605.00 | 610.00 | 12.5K |
| 15:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 1.6K |
| 15:25 | 605.00 | 610.00 | 605.00 | 610.00 | 106.3K |
| 15:30 | 610.00 | 610.00 | 605.00 | 610.00 | 1.6K |
| 15:35 | 610.00 | 610.00 | 605.00 | 610.00 | 1.6K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 33.3K |
| 15:45 | 610.00 | 610.00 | 605.00 | 605.00 | 14.2K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 2,099.9K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |