800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 645.00 | 645.00 | 690.9K |
| 09:05 | 650.00 | 650.00 | 640.00 | 640.00 | 405.1K |
| 09:10 | 640.00 | 645.00 | 640.00 | 645.00 | 134.4K |
| 09:15 | 640.00 | 645.00 | 640.00 | 640.00 | 564.6K |
| 09:20 | 640.00 | 645.00 | 640.00 | 645.00 | 27.7K |
| 09:25 | 640.00 | 645.00 | 640.00 | 645.00 | 1,189.4K |
| 09:30 | 640.00 | 645.00 | 640.00 | 645.00 | 147.4K |
| 09:35 | 640.00 | 645.00 | 640.00 | 645.00 | 111.5K |
| 09:40 | 645.00 | 645.00 | 640.00 | 645.00 | 54.5K |
| 09:45 | 640.00 | 645.00 | 640.00 | 640.00 | 103.5K |
| 09:50 | 640.00 | 645.00 | 640.00 | 645.00 | 31.4K |
| 09:55 | 640.00 | 645.00 | 640.00 | 645.00 | 2,401.4K |
| 10:00 | 645.00 | 650.00 | 645.00 | 645.00 | 3,085.1K |
| 10:05 | 645.00 | 650.00 | 645.00 | 645.00 | 54.2K |
| 10:10 | 645.00 | 650.00 | 645.00 | 650.00 | 4,145.2K |
| 10:15 | 645.00 | 650.00 | 645.00 | 645.00 | 16.8K |
| 10:20 | 645.00 | 650.00 | 645.00 | 645.00 | 1,864.2K |
| 10:25 | 650.00 | 650.00 | 645.00 | 650.00 | 14.8K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 2,015.4K |
| 10:35 | 650.00 | 655.00 | 645.00 | 645.00 | 89.2K |
| 10:40 | 650.00 | 650.00 | 645.00 | 650.00 | 3.2K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 10:55 | 650.00 | 650.00 | 645.00 | 645.00 | 16.0K |
| 11:00 | 650.00 | 655.00 | 645.00 | 655.00 | 656.6K |
| 11:05 | 650.00 | 655.00 | 650.00 | 650.00 | 39.8K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 19.5K |
| 11:15 | 650.00 | 655.00 | 650.00 | 650.00 | 31.1K |
| 11:20 | 650.00 | 655.00 | 650.00 | 650.00 | 89.0K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 170.7K |
| 11:30 | 650.00 | 655.00 | 650.00 | 655.00 | 390.6K |
| 11:35 | 655.00 | 655.00 | 650.00 | 655.00 | 306.7K |
| 11:40 | 650.00 | 655.00 | 650.00 | 650.00 | 632.3K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1,619.5K |
| 11:50 | 655.00 | 655.00 | 650.00 | 650.00 | 13.8K |
| 11:55 | 655.00 | 655.00 | 650.00 | 655.00 | 689.2K |
| 13:30 | 650.00 | 655.00 | 650.00 | 650.00 | 389.7K |
| 13:35 | 650.00 | 655.00 | 650.00 | 655.00 | 5.2K |
| 13:40 | 650.00 | 655.00 | 650.00 | 655.00 | 22.7K |
| 13:45 | 650.00 | 655.00 | 650.00 | 650.00 | 28.1K |
| 13:50 | 650.00 | 655.00 | 650.00 | 655.00 | 37.1K |
| 13:55 | 650.00 | 655.00 | 650.00 | 655.00 | 24.3K |
| 14:00 | 650.00 | 655.00 | 650.00 | 650.00 | 18.0K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 65.8K |
| 14:10 | 655.00 | 655.00 | 650.00 | 650.00 | 75.5K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 589.6K |
| 14:20 | 650.00 | 655.00 | 650.00 | 650.00 | 180.9K |
| 14:25 | 655.00 | 655.00 | 650.00 | 655.00 | 5,025.8K |
| 14:30 | 655.00 | 655.00 | 650.00 | 655.00 | 181.5K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 75.9K |
| 14:40 | 655.00 | 660.00 | 650.00 | 655.00 | 1,176.5K |
| 14:45 | 655.00 | 660.00 | 655.00 | 655.00 | 425.2K |
| 14:50 | 655.00 | 660.00 | 650.00 | 655.00 | 239.5K |
| 14:55 | 655.00 | 660.00 | 655.00 | 655.00 | 1,072.7K |
| 15:00 | 655.00 | 660.00 | 655.00 | 660.00 | 4,219.6K |
| 15:05 | 660.00 | 660.00 | 655.00 | 655.00 | 31.3K |
| 15:10 | 660.00 | 660.00 | 650.00 | 655.00 | 180.5K |
| 15:15 | 655.00 | 660.00 | 655.00 | 660.00 | 255.3K |
| 15:20 | 660.00 | 660.00 | 655.00 | 660.00 | 1,714.5K |
| 15:25 | 655.00 | 660.00 | 655.00 | 660.00 | 15.3K |
| 15:30 | 655.00 | 660.00 | 655.00 | 660.00 | 69.1K |
| 15:35 | 660.00 | 660.00 | 655.00 | 660.00 | 406.9K |
| 15:40 | 660.00 | 660.00 | 655.00 | 660.00 | 3,144.4K |
| 15:45 | 660.00 | 665.00 | 660.00 | 660.00 | 1,358.5K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 1,815.9K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 532.5K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 321.7K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |