800.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 650.00 | 645.00 | 650.00 | 138.8K |
| 09:05 | 650.00 | 650.00 | 645.00 | 645.00 | 131.9K |
| 09:10 | 650.00 | 650.00 | 645.00 | 650.00 | 22.4K |
| 09:15 | 650.00 | 650.00 | 645.00 | 650.00 | 665.1K |
| 09:20 | 645.00 | 650.00 | 645.00 | 645.00 | 94.4K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 602.3K |
| 09:30 | 645.00 | 645.00 | 640.00 | 645.00 | 160.8K |
| 09:35 | 640.00 | 645.00 | 640.00 | 645.00 | 69.3K |
| 09:40 | 645.00 | 645.00 | 640.00 | 640.00 | 92.7K |
| 09:45 | 640.00 | 645.00 | 640.00 | 645.00 | 13.4K |
| 09:50 | 645.00 | 645.00 | 640.00 | 645.00 | 311.7K |
| 09:55 | 645.00 | 645.00 | 640.00 | 645.00 | 65.7K |
| 10:00 | 645.00 | 645.00 | 640.00 | 645.00 | 15.0K |
| 10:05 | 640.00 | 645.00 | 640.00 | 640.00 | 64.4K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 12.5K |
| 10:15 | 645.00 | 645.00 | 640.00 | 645.00 | 86.0K |
| 10:20 | 645.00 | 645.00 | 640.00 | 645.00 | 26.0K |
| 10:25 | 645.00 | 645.00 | 640.00 | 645.00 | 107.3K |
| 10:30 | 640.00 | 645.00 | 640.00 | 640.00 | 24.4K |
| 10:35 | 640.00 | 645.00 | 640.00 | 645.00 | 3.0K |
| 10:40 | 640.00 | 645.00 | 640.00 | 645.00 | 17.2K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 67.3K |
| 10:50 | 640.00 | 645.00 | 640.00 | 645.00 | 48.7K |
| 10:55 | 645.00 | 645.00 | 640.00 | 645.00 | 148.4K |
| 11:00 | 645.00 | 645.00 | 640.00 | 645.00 | 11.5K |
| 11:05 | 640.00 | 645.00 | 640.00 | 645.00 | 10.6K |
| 11:10 | 645.00 | 645.00 | 640.00 | 645.00 | 2.4K |
| 11:15 | 645.00 | 645.00 | 640.00 | 640.00 | 6.2K |
| 11:20 | 640.00 | 645.00 | 640.00 | 645.00 | 12.9K |
| 11:25 | 645.00 | 645.00 | 640.00 | 645.00 | 423.7K |
| 11:30 | 645.00 | 650.00 | 645.00 | 645.00 | 153.7K |
| 11:35 | 645.00 | 645.00 | 645.00 | 645.00 | 215.4K |
| 11:40 | 645.00 | 650.00 | 645.00 | 645.00 | 30.6K |
| 11:45 | 645.00 | 650.00 | 645.00 | 645.00 | 62.7K |
| 11:50 | 645.00 | 650.00 | 645.00 | 650.00 | 216.1K |
| 11:55 | 650.00 | 650.00 | 645.00 | 645.00 | 15.3K |
| 13:30 | 650.00 | 650.00 | 645.00 | 645.00 | 1,604.4K |
| 13:35 | 645.00 | 645.00 | 640.00 | 645.00 | 620.3K |
| 13:40 | 645.00 | 650.00 | 645.00 | 645.00 | 120.3K |
| 13:45 | 645.00 | 650.00 | 645.00 | 650.00 | 1.9K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 70.0K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 2.0K |
| 14:00 | 645.00 | 650.00 | 645.00 | 645.00 | 59.6K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:10 | 650.00 | 650.00 | 645.00 | 645.00 | 3.3K |
| 14:15 | 650.00 | 650.00 | 645.00 | 645.00 | 19.5K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:25 | 645.00 | 650.00 | 645.00 | 645.00 | 41.2K |
| 14:30 | 645.00 | 650.00 | 645.00 | 645.00 | 29.3K |
| 14:35 | 645.00 | 650.00 | 645.00 | 645.00 | 677.3K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 779.2K |
| 14:45 | 645.00 | 650.00 | 645.00 | 650.00 | 251.1K |
| 14:50 | 650.00 | 650.00 | 645.00 | 645.00 | 172.2K |
| 14:55 | 650.00 | 650.00 | 645.00 | 650.00 | 64.4K |
| 15:00 | 645.00 | 650.00 | 645.00 | 650.00 | 121.1K |
| 15:05 | 645.00 | 645.00 | 640.00 | 640.00 | 364.3K |
| 15:10 | 640.00 | 645.00 | 640.00 | 645.00 | 90.0K |
| 15:15 | 640.00 | 645.00 | 640.00 | 645.00 | 45.3K |
| 15:20 | 640.00 | 645.00 | 640.00 | 645.00 | 15.6K |
| 15:25 | 645.00 | 645.00 | 640.00 | 645.00 | 697.1K |
| 15:30 | 640.00 | 645.00 | 640.00 | 645.00 | 559.3K |
| 15:35 | 640.00 | 645.00 | 640.00 | 640.00 | 102.7K |
| 15:40 | 640.00 | 650.00 | 640.00 | 650.00 | 41.4K |
| 15:45 | 650.00 | 650.00 | 640.00 | 645.00 | 1,196.6K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 496.8K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.1K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 2.2K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |