800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 660.00 | 645.00 | 650.00 | 2,946.9K |
| 09:05 | 650.00 | 650.00 | 645.00 | 645.00 | 195.1K |
| 09:10 | 645.00 | 650.00 | 645.00 | 650.00 | 634.7K |
| 09:15 | 650.00 | 650.00 | 645.00 | 645.00 | 583.8K |
| 09:20 | 645.00 | 650.00 | 645.00 | 650.00 | 137.6K |
| 09:25 | 650.00 | 650.00 | 645.00 | 650.00 | 56.3K |
| 09:30 | 645.00 | 650.00 | 645.00 | 645.00 | 134.4K |
| 09:35 | 645.00 | 650.00 | 645.00 | 645.00 | 83.9K |
| 09:40 | 645.00 | 650.00 | 645.00 | 645.00 | 273.1K |
| 09:45 | 645.00 | 645.00 | 640.00 | 645.00 | 1,824.0K |
| 09:50 | 645.00 | 645.00 | 640.00 | 640.00 | 159.6K |
| 09:55 | 640.00 | 645.00 | 640.00 | 645.00 | 436.6K |
| 10:00 | 645.00 | 645.00 | 640.00 | 640.00 | 276.2K |
| 10:05 | 640.00 | 645.00 | 640.00 | 645.00 | 153.4K |
| 10:10 | 640.00 | 645.00 | 640.00 | 645.00 | 156.9K |
| 10:15 | 645.00 | 645.00 | 640.00 | 640.00 | 1,065.3K |
| 10:20 | 640.00 | 650.00 | 640.00 | 650.00 | 215.3K |
| 10:25 | 645.00 | 650.00 | 645.00 | 650.00 | 72.1K |
| 10:30 | 650.00 | 650.00 | 645.00 | 650.00 | 48.7K |
| 10:35 | 645.00 | 650.00 | 645.00 | 650.00 | 10.2K |
| 10:40 | 645.00 | 650.00 | 645.00 | 650.00 | 42.6K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 45.1K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 50.3K |
| 10:55 | 645.00 | 650.00 | 645.00 | 650.00 | 87.1K |
| 11:00 | 645.00 | 650.00 | 645.00 | 645.00 | 67.4K |
| 11:05 | 645.00 | 650.00 | 645.00 | 645.00 | 81.3K |
| 11:10 | 645.00 | 650.00 | 645.00 | 645.00 | 99.9K |
| 11:15 | 645.00 | 650.00 | 645.00 | 645.00 | 85.3K |
| 11:20 | 645.00 | 650.00 | 645.00 | 650.00 | 116.1K |
| 11:25 | 645.00 | 650.00 | 645.00 | 645.00 | 99.9K |
| 11:30 | 645.00 | 650.00 | 645.00 | 650.00 | 67.1K |
| 11:35 | 650.00 | 650.00 | 645.00 | 650.00 | 59.3K |
| 11:40 | 645.00 | 650.00 | 645.00 | 645.00 | 8.3K |
| 11:45 | 645.00 | 650.00 | 645.00 | 645.00 | 34.3K |
| 11:50 | 645.00 | 650.00 | 645.00 | 650.00 | 34.7K |
| 11:55 | 645.00 | 650.00 | 645.00 | 645.00 | 44.2K |
| 13:30 | 650.00 | 650.00 | 645.00 | 645.00 | 1,862.2K |
| 13:35 | 645.00 | 645.00 | 640.00 | 640.00 | 28.3K |
| 13:40 | 645.00 | 645.00 | 640.00 | 645.00 | 8.4K |
| 13:45 | 640.00 | 645.00 | 640.00 | 645.00 | 511.0K |
| 13:50 | 645.00 | 645.00 | 645.00 | 645.00 | 231.1K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 736.7K |
| 14:00 | 650.00 | 650.00 | 645.00 | 645.00 | 87.9K |
| 14:05 | 645.00 | 650.00 | 640.00 | 645.00 | 625.1K |
| 14:10 | 640.00 | 645.00 | 640.00 | 640.00 | 371.0K |
| 14:15 | 640.00 | 645.00 | 640.00 | 645.00 | 133.0K |
| 14:20 | 640.00 | 645.00 | 640.00 | 640.00 | 26.0K |
| 14:25 | 645.00 | 645.00 | 645.00 | 645.00 | 51.2K |
| 14:30 | 645.00 | 645.00 | 640.00 | 640.00 | 15.4K |
| 14:35 | 640.00 | 645.00 | 640.00 | 645.00 | 13.9K |
| 14:40 | 645.00 | 645.00 | 640.00 | 640.00 | 4.6K |
| 14:45 | 640.00 | 645.00 | 640.00 | 640.00 | 15.9K |
| 14:50 | 640.00 | 645.00 | 640.00 | 640.00 | 51.3K |
| 14:55 | 640.00 | 645.00 | 640.00 | 640.00 | 70.4K |
| 15:00 | 640.00 | 645.00 | 640.00 | 640.00 | 82.0K |
| 15:05 | 645.00 | 645.00 | 640.00 | 640.00 | 83.1K |
| 15:10 | 645.00 | 645.00 | 640.00 | 640.00 | 93.8K |
| 15:15 | 640.00 | 645.00 | 640.00 | 645.00 | 44.8K |
| 15:20 | 645.00 | 645.00 | 640.00 | 640.00 | 2,098.0K |
| 15:25 | 645.00 | 645.00 | 640.00 | 645.00 | 190.9K |
| 15:30 | 640.00 | 645.00 | 640.00 | 640.00 | 904.8K |
| 15:35 | 640.00 | 645.00 | 640.00 | 640.00 | 373.8K |
| 15:40 | 645.00 | 645.00 | 640.00 | 640.00 | 397.8K |
| 15:45 | 640.00 | 645.00 | 640.00 | 640.00 | 2,199.0K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 830.6K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |