800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 650.00 | 655.00 | 1,436.9K |
| 09:05 | 655.00 | 655.00 | 645.00 | 650.00 | 1,093.3K |
| 09:10 | 650.00 | 650.00 | 645.00 | 650.00 | 361.7K |
| 09:15 | 650.00 | 650.00 | 645.00 | 650.00 | 300.9K |
| 09:20 | 650.00 | 650.00 | 645.00 | 650.00 | 2,237.9K |
| 09:25 | 645.00 | 650.00 | 640.00 | 645.00 | 2,474.1K |
| 09:30 | 645.00 | 650.00 | 645.00 | 650.00 | 19.8K |
| 09:35 | 650.00 | 650.00 | 645.00 | 645.00 | 48.4K |
| 09:40 | 645.00 | 650.00 | 645.00 | 650.00 | 2,282.8K |
| 09:45 | 645.00 | 650.00 | 645.00 | 645.00 | 1,082.4K |
| 09:50 | 645.00 | 650.00 | 645.00 | 650.00 | 766.7K |
| 09:55 | 650.00 | 650.00 | 645.00 | 650.00 | 62.6K |
| 10:00 | 650.00 | 660.00 | 645.00 | 655.00 | 4,169.9K |
| 10:05 | 655.00 | 660.00 | 650.00 | 655.00 | 900.8K |
| 10:10 | 650.00 | 660.00 | 650.00 | 660.00 | 6,787.9K |
| 10:15 | 660.00 | 665.00 | 655.00 | 660.00 | 4,659.2K |
| 10:20 | 660.00 | 660.00 | 655.00 | 660.00 | 482.0K |
| 10:25 | 660.00 | 660.00 | 655.00 | 660.00 | 174.2K |
| 10:30 | 660.00 | 660.00 | 650.00 | 655.00 | 2,991.4K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 514.8K |
| 10:40 | 655.00 | 655.00 | 650.00 | 655.00 | 770.2K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 313.3K |
| 10:50 | 655.00 | 660.00 | 650.00 | 655.00 | 328.8K |
| 10:55 | 655.00 | 655.00 | 650.00 | 650.00 | 154.9K |
| 11:00 | 650.00 | 655.00 | 650.00 | 655.00 | 109.5K |
| 11:05 | 655.00 | 655.00 | 650.00 | 655.00 | 295.5K |
| 11:10 | 655.00 | 655.00 | 650.00 | 655.00 | 167.5K |
| 11:15 | 655.00 | 655.00 | 650.00 | 655.00 | 199.5K |
| 11:20 | 655.00 | 655.00 | 650.00 | 655.00 | 71.2K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 145.6K |
| 11:30 | 655.00 | 655.00 | 650.00 | 650.00 | 67.9K |
| 11:35 | 655.00 | 655.00 | 650.00 | 655.00 | 838.6K |
| 11:40 | 655.00 | 655.00 | 650.00 | 655.00 | 190.9K |
| 11:45 | 655.00 | 655.00 | 650.00 | 655.00 | 78.8K |
| 11:50 | 655.00 | 655.00 | 650.00 | 650.00 | 121.2K |
| 11:55 | 655.00 | 655.00 | 650.00 | 650.00 | 167.9K |
| 13:30 | 655.00 | 655.00 | 650.00 | 650.00 | 619.7K |
| 13:35 | 655.00 | 655.00 | 650.00 | 650.00 | 264.3K |
| 13:40 | 655.00 | 655.00 | 650.00 | 655.00 | 281.4K |
| 13:45 | 655.00 | 655.00 | 650.00 | 650.00 | 336.9K |
| 13:50 | 655.00 | 655.00 | 650.00 | 650.00 | 41.0K |
| 13:55 | 650.00 | 655.00 | 650.00 | 655.00 | 134.5K |
| 14:00 | 650.00 | 655.00 | 650.00 | 655.00 | 82.2K |
| 14:05 | 655.00 | 660.00 | 650.00 | 655.00 | 1,197.5K |
| 14:10 | 655.00 | 655.00 | 650.00 | 655.00 | 268.6K |
| 14:15 | 655.00 | 655.00 | 650.00 | 650.00 | 122.9K |
| 14:20 | 655.00 | 655.00 | 650.00 | 655.00 | 109.0K |
| 14:25 | 655.00 | 655.00 | 650.00 | 655.00 | 41.9K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 21.2K |
| 14:35 | 655.00 | 655.00 | 650.00 | 655.00 | 15.7K |
| 14:40 | 655.00 | 655.00 | 650.00 | 650.00 | 94.4K |
| 14:45 | 655.00 | 655.00 | 650.00 | 650.00 | 428.9K |
| 14:50 | 650.00 | 655.00 | 650.00 | 650.00 | 137.6K |
| 14:55 | 655.00 | 655.00 | 650.00 | 655.00 | 76.3K |
| 15:00 | 655.00 | 655.00 | 650.00 | 655.00 | 1,025.3K |
| 15:05 | 655.00 | 655.00 | 650.00 | 650.00 | 56.9K |
| 15:10 | 655.00 | 655.00 | 650.00 | 650.00 | 79.5K |
| 15:15 | 655.00 | 655.00 | 650.00 | 655.00 | 369.3K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 1,482.6K |
| 15:25 | 655.00 | 655.00 | 650.00 | 655.00 | 282.9K |
| 15:30 | 650.00 | 655.00 | 650.00 | 655.00 | 100.4K |
| 15:35 | 650.00 | 655.00 | 650.00 | 655.00 | 444.5K |
| 15:40 | 650.00 | 655.00 | 650.00 | 655.00 | 1,527.9K |
| 15:45 | 655.00 | 655.00 | 650.00 | 655.00 | 64.0K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 1,323.6K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 66.1K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 30.2K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |