800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 645.00 | 650.00 | 1,413.1K |
| 09:05 | 650.00 | 655.00 | 645.00 | 650.00 | 621.6K |
| 09:10 | 650.00 | 655.00 | 650.00 | 655.00 | 75.0K |
| 09:15 | 655.00 | 655.00 | 650.00 | 655.00 | 199.6K |
| 09:20 | 650.00 | 655.00 | 645.00 | 645.00 | 210.7K |
| 09:25 | 645.00 | 650.00 | 645.00 | 650.00 | 87.8K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 302.6K |
| 09:35 | 645.00 | 650.00 | 645.00 | 650.00 | 199.6K |
| 09:40 | 650.00 | 650.00 | 645.00 | 645.00 | 77.7K |
| 09:45 | 650.00 | 650.00 | 645.00 | 645.00 | 671.9K |
| 09:50 | 650.00 | 650.00 | 645.00 | 650.00 | 134.1K |
| 09:55 | 650.00 | 650.00 | 645.00 | 650.00 | 253.4K |
| 10:00 | 650.00 | 650.00 | 645.00 | 650.00 | 82.2K |
| 10:05 | 650.00 | 650.00 | 645.00 | 650.00 | 19.2K |
| 10:10 | 650.00 | 650.00 | 645.00 | 650.00 | 89.8K |
| 10:15 | 650.00 | 650.00 | 645.00 | 645.00 | 6.4K |
| 10:20 | 650.00 | 650.00 | 645.00 | 650.00 | 15.6K |
| 10:25 | 650.00 | 650.00 | 645.00 | 645.00 | 89.6K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 506.8K |
| 10:35 | 645.00 | 650.00 | 645.00 | 645.00 | 107.7K |
| 10:40 | 645.00 | 650.00 | 645.00 | 645.00 | 88.0K |
| 10:45 | 645.00 | 650.00 | 645.00 | 645.00 | 101.8K |
| 10:50 | 650.00 | 650.00 | 645.00 | 650.00 | 19.3K |
| 10:55 | 650.00 | 650.00 | 645.00 | 650.00 | 77.2K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 62.5K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 43.3K |
| 11:10 | 650.00 | 650.00 | 645.00 | 645.00 | 200.1K |
| 11:15 | 645.00 | 650.00 | 645.00 | 645.00 | 8.3K |
| 11:20 | 650.00 | 650.00 | 640.00 | 645.00 | 2,082.0K |
| 11:25 | 640.00 | 645.00 | 640.00 | 645.00 | 101.6K |
| 11:30 | 645.00 | 645.00 | 640.00 | 645.00 | 10.3K |
| 11:35 | 640.00 | 645.00 | 640.00 | 645.00 | 99.3K |
| 11:40 | 645.00 | 645.00 | 640.00 | 640.00 | 4.3K |
| 11:45 | 640.00 | 645.00 | 640.00 | 645.00 | 101.9K |
| 11:50 | 645.00 | 645.00 | 645.00 | 645.00 | 333.5K |
| 11:55 | 650.00 | 650.00 | 645.00 | 645.00 | 3.2K |
| 13:30 | 650.00 | 650.00 | 645.00 | 650.00 | 314.1K |
| 13:35 | 650.00 | 650.00 | 645.00 | 650.00 | 21.4K |
| 13:40 | 645.00 | 650.00 | 645.00 | 650.00 | 349.2K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 226.7K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 0.6K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.7K |
| 14:05 | 645.00 | 650.00 | 645.00 | 650.00 | 46.7K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 108.7K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 13.7K |
| 14:20 | 650.00 | 650.00 | 645.00 | 650.00 | 19.9K |
| 14:25 | 650.00 | 650.00 | 645.00 | 650.00 | 23.9K |
| 14:30 | 650.00 | 650.00 | 645.00 | 645.00 | 21.1K |
| 14:35 | 645.00 | 650.00 | 645.00 | 645.00 | 3.8K |
| 14:40 | 650.00 | 650.00 | 645.00 | 645.00 | 28.3K |
| 14:45 | 645.00 | 650.00 | 645.00 | 645.00 | 60.2K |
| 14:50 | 650.00 | 650.00 | 645.00 | 645.00 | 312.2K |
| 14:55 | 650.00 | 650.00 | 645.00 | 650.00 | 99.2K |
| 15:00 | 645.00 | 650.00 | 640.00 | 640.00 | 835.5K |
| 15:05 | 645.00 | 645.00 | 640.00 | 645.00 | 116.9K |
| 15:10 | 640.00 | 645.00 | 640.00 | 645.00 | 244.2K |
| 15:15 | 645.00 | 650.00 | 645.00 | 650.00 | 78.0K |
| 15:20 | 650.00 | 650.00 | 645.00 | 645.00 | 401.0K |
| 15:25 | 645.00 | 650.00 | 645.00 | 645.00 | 96.2K |
| 15:30 | 645.00 | 650.00 | 645.00 | 645.00 | 28.8K |
| 15:35 | 650.00 | 650.00 | 645.00 | 645.00 | 74.6K |
| 15:40 | 645.00 | 650.00 | 645.00 | 645.00 | 119.9K |
| 15:45 | 650.00 | 650.00 | 645.00 | 650.00 | 131.3K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 953.4K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 22.7K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 9.2K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |