800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 605.00 | 610.00 | 70.4K |
| 09:05 | 610.00 | 610.00 | 605.00 | 605.00 | 83.9K |
| 09:10 | 605.00 | 605.00 | 600.00 | 605.00 | 423.0K |
| 09:15 | 605.00 | 610.00 | 605.00 | 605.00 | 19.9K |
| 09:20 | 605.00 | 610.00 | 605.00 | 610.00 | 284.9K |
| 09:25 | 605.00 | 610.00 | 605.00 | 605.00 | 113.9K |
| 09:30 | 605.00 | 610.00 | 605.00 | 605.00 | 107.0K |
| 09:35 | 605.00 | 610.00 | 605.00 | 605.00 | 283.6K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 32.9K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 378.9K |
| 09:50 | 605.00 | 610.00 | 605.00 | 610.00 | 22.5K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 9.3K |
| 10:00 | 605.00 | 610.00 | 605.00 | 605.00 | 273.7K |
| 10:05 | 610.00 | 610.00 | 605.00 | 605.00 | 9.0K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 4.8K |
| 10:15 | 610.00 | 610.00 | 605.00 | 610.00 | 61.6K |
| 10:20 | 605.00 | 610.00 | 605.00 | 610.00 | 95.2K |
| 10:25 | 605.00 | 610.00 | 605.00 | 605.00 | 7.5K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 16.9K |
| 10:35 | 605.00 | 610.00 | 605.00 | 605.00 | 18.2K |
| 10:40 | 605.00 | 610.00 | 605.00 | 605.00 | 207.3K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 14.6K |
| 10:50 | 610.00 | 610.00 | 605.00 | 610.00 | 70.8K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 5.3K |
| 11:00 | 605.00 | 610.00 | 605.00 | 610.00 | 143.3K |
| 11:05 | 605.00 | 610.00 | 605.00 | 610.00 | 80.3K |
| 11:10 | 605.00 | 610.00 | 605.00 | 605.00 | 30.4K |
| 11:15 | 605.00 | 610.00 | 605.00 | 605.00 | 12.2K |
| 11:20 | 605.00 | 610.00 | 605.00 | 605.00 | 18.3K |
| 11:25 | 610.00 | 610.00 | 605.00 | 605.00 | 125.7K |
| 11:30 | 605.00 | 610.00 | 605.00 | 610.00 | 216.9K |
| 11:35 | 605.00 | 610.00 | 605.00 | 605.00 | 17.7K |
| 11:40 | 605.00 | 610.00 | 605.00 | 605.00 | 6.9K |
| 11:45 | 605.00 | 610.00 | 605.00 | 605.00 | 12.1K |
| 11:50 | 605.00 | 610.00 | 605.00 | 605.00 | 21.3K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 1.1K |
| 13:30 | 605.00 | 610.00 | 605.00 | 605.00 | 518.7K |
| 13:35 | 610.00 | 610.00 | 605.00 | 610.00 | 26.4K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 11.7K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 12.3K |
| 13:50 | 605.00 | 610.00 | 605.00 | 605.00 | 11.5K |
| 13:55 | 605.00 | 610.00 | 605.00 | 610.00 | 26.4K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 110.6K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 103.3K |
| 14:10 | 605.00 | 610.00 | 605.00 | 605.00 | 21.2K |
| 14:15 | 610.00 | 610.00 | 605.00 | 605.00 | 13.3K |
| 14:20 | 605.00 | 610.00 | 605.00 | 605.00 | 25.8K |
| 14:25 | 610.00 | 610.00 | 605.00 | 605.00 | 28.9K |
| 14:30 | 605.00 | 610.00 | 605.00 | 610.00 | 19.9K |
| 14:35 | 605.00 | 610.00 | 605.00 | 605.00 | 81.2K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 40.1K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 83.6K |
| 14:50 | 605.00 | 610.00 | 605.00 | 605.00 | 50.5K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 47.5K |
| 15:00 | 605.00 | 610.00 | 605.00 | 605.00 | 118.3K |
| 15:05 | 605.00 | 610.00 | 605.00 | 605.00 | 95.5K |
| 15:10 | 610.00 | 610.00 | 605.00 | 605.00 | 184.9K |
| 15:15 | 610.00 | 610.00 | 605.00 | 605.00 | 27.1K |
| 15:20 | 605.00 | 610.00 | 605.00 | 610.00 | 15.0K |
| 15:25 | 610.00 | 610.00 | 605.00 | 605.00 | 14.5K |
| 15:30 | 605.00 | 610.00 | 605.00 | 610.00 | 126.9K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 302.9K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 85.9K |
| 15:45 | 605.00 | 610.00 | 605.00 | 605.00 | 181.7K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 216.0K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 15.0K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |