800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 615.00 | 605.00 | 615.00 | 865.4K |
| 09:05 | 615.00 | 615.00 | 605.00 | 605.00 | 1,808.1K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 615.6K |
| 09:15 | 605.00 | 610.00 | 600.00 | 610.00 | 1,425.3K |
| 09:20 | 605.00 | 610.00 | 605.00 | 605.00 | 62.1K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 145.5K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 112.4K |
| 09:35 | 605.00 | 610.00 | 605.00 | 605.00 | 255.9K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 155.3K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 104.9K |
| 09:50 | 605.00 | 610.00 | 605.00 | 605.00 | 247.5K |
| 09:55 | 605.00 | 610.00 | 605.00 | 605.00 | 136.3K |
| 10:00 | 610.00 | 610.00 | 605.00 | 605.00 | 149.5K |
| 10:05 | 605.00 | 610.00 | 605.00 | 605.00 | 205.6K |
| 10:10 | 605.00 | 610.00 | 605.00 | 610.00 | 97.2K |
| 10:15 | 605.00 | 610.00 | 605.00 | 605.00 | 170.7K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 218.0K |
| 10:25 | 605.00 | 610.00 | 605.00 | 610.00 | 369.0K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 112.1K |
| 10:35 | 605.00 | 610.00 | 605.00 | 605.00 | 140.6K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 62.1K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 169.2K |
| 10:50 | 605.00 | 610.00 | 605.00 | 605.00 | 46.0K |
| 10:55 | 605.00 | 610.00 | 605.00 | 605.00 | 44.0K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 54.2K |
| 11:05 | 605.00 | 610.00 | 605.00 | 605.00 | 243.6K |
| 11:10 | 605.00 | 610.00 | 605.00 | 605.00 | 115.0K |
| 11:15 | 605.00 | 610.00 | 605.00 | 605.00 | 178.2K |
| 11:20 | 605.00 | 610.00 | 605.00 | 605.00 | 472.8K |
| 11:25 | 605.00 | 605.00 | 600.00 | 600.00 | 2,526.4K |
| 11:30 | 600.00 | 605.00 | 600.00 | 600.00 | 56.6K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 217.8K |
| 11:40 | 600.00 | 605.00 | 600.00 | 600.00 | 77.1K |
| 11:45 | 600.00 | 605.00 | 600.00 | 600.00 | 51.8K |
| 11:50 | 600.00 | 605.00 | 600.00 | 600.00 | 166.0K |
| 11:55 | 600.00 | 605.00 | 600.00 | 600.00 | 41.9K |
| 13:30 | 605.00 | 605.00 | 600.00 | 600.00 | 144.4K |
| 13:35 | 600.00 | 605.00 | 600.00 | 600.00 | 235.0K |
| 13:40 | 600.00 | 605.00 | 600.00 | 605.00 | 100.8K |
| 13:45 | 605.00 | 605.00 | 600.00 | 605.00 | 701.3K |
| 13:50 | 605.00 | 605.00 | 600.00 | 600.00 | 167.9K |
| 13:55 | 600.00 | 605.00 | 600.00 | 600.00 | 94.8K |
| 14:00 | 605.00 | 605.00 | 600.00 | 600.00 | 82.4K |
| 14:05 | 605.00 | 605.00 | 600.00 | 600.00 | 84.7K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 24.8K |
| 14:15 | 600.00 | 610.00 | 600.00 | 605.00 | 1,040.0K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 597.2K |
| 14:25 | 605.00 | 605.00 | 600.00 | 605.00 | 8.2K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 29.3K |
| 14:35 | 605.00 | 605.00 | 600.00 | 605.00 | 8.5K |
| 14:40 | 605.00 | 605.00 | 600.00 | 605.00 | 9.9K |
| 14:45 | 600.00 | 605.00 | 600.00 | 605.00 | 151.0K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 45.8K |
| 14:55 | 600.00 | 605.00 | 600.00 | 605.00 | 13.8K |
| 15:00 | 605.00 | 605.00 | 600.00 | 605.00 | 1,079.2K |
| 15:05 | 605.00 | 610.00 | 600.00 | 610.00 | 587.2K |
| 15:10 | 610.00 | 610.00 | 605.00 | 605.00 | 23.9K |
| 15:15 | 610.00 | 610.00 | 605.00 | 605.00 | 378.9K |
| 15:20 | 605.00 | 610.00 | 605.00 | 605.00 | 440.3K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 252.8K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 25.3K |
| 15:35 | 605.00 | 605.00 | 600.00 | 600.00 | 30.9K |
| 15:40 | 605.00 | 605.00 | 600.00 | 600.00 | 632.7K |
| 15:45 | 605.00 | 610.00 | 600.00 | 610.00 | 481.4K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 398.5K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 34.5K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 15.5K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |