820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 580.00 | 413.5K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 277.8K |
| 09:10 | 580.00 | 580.00 | 575.00 | 580.00 | 128.2K |
| 09:15 | 580.00 | 580.00 | 580.00 | 580.00 | 716.8K |
| 09:20 | 580.00 | 580.00 | 575.00 | 580.00 | 77.0K |
| 09:25 | 580.00 | 580.00 | 575.00 | 575.00 | 287.4K |
| 09:30 | 580.00 | 580.00 | 575.00 | 580.00 | 1,363.4K |
| 09:35 | 575.00 | 580.00 | 575.00 | 580.00 | 119.8K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 562.4K |
| 09:45 | 580.00 | 580.00 | 575.00 | 580.00 | 247.6K |
| 09:50 | 580.00 | 580.00 | 575.00 | 580.00 | 109.5K |
| 09:55 | 580.00 | 580.00 | 575.00 | 580.00 | 120.8K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 88.6K |
| 10:05 | 580.00 | 580.00 | 575.00 | 580.00 | 57.8K |
| 10:10 | 580.00 | 580.00 | 575.00 | 580.00 | 44.7K |
| 10:15 | 580.00 | 580.00 | 575.00 | 580.00 | 54.6K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 66.7K |
| 10:25 | 580.00 | 580.00 | 575.00 | 575.00 | 3.5K |
| 10:30 | 580.00 | 580.00 | 570.00 | 570.00 | 2,102.9K |
| 10:35 | 575.00 | 575.00 | 570.00 | 575.00 | 24.1K |
| 10:40 | 575.00 | 575.00 | 570.00 | 575.00 | 41.5K |
| 10:45 | 575.00 | 575.00 | 570.00 | 575.00 | 34.5K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1,125.3K |
| 11:05 | 570.00 | 575.00 | 570.00 | 575.00 | 44.8K |
| 11:10 | 575.00 | 575.00 | 570.00 | 575.00 | 51.8K |
| 11:15 | 575.00 | 575.00 | 570.00 | 575.00 | 73.7K |
| 11:20 | 580.00 | 580.00 | 565.00 | 575.00 | 2,777.4K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 47.2K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 29.2K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 150.8K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 43.8K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 52.4K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 411.2K |
| 11:55 | 575.00 | 575.00 | 570.00 | 570.00 | 16.0K |
| 13:30 | 570.00 | 575.00 | 570.00 | 575.00 | 228.2K |
| 13:35 | 575.00 | 575.00 | 570.00 | 575.00 | 153.4K |
| 13:40 | 575.00 | 575.00 | 570.00 | 575.00 | 63.2K |
| 13:45 | 575.00 | 575.00 | 570.00 | 570.00 | 1,588.0K |
| 13:50 | 570.00 | 575.00 | 570.00 | 575.00 | 57.3K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 27.8K |
| 14:00 | 575.00 | 575.00 | 570.00 | 575.00 | 82.8K |
| 14:05 | 575.00 | 575.00 | 565.00 | 575.00 | 546.7K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 16.7K |
| 14:15 | 575.00 | 575.00 | 570.00 | 575.00 | 963.6K |
| 14:20 | 575.00 | 575.00 | 570.00 | 575.00 | 30.6K |
| 14:25 | 575.00 | 575.00 | 570.00 | 570.00 | 378.7K |
| 14:30 | 575.00 | 575.00 | 570.00 | 575.00 | 58.2K |
| 14:35 | 575.00 | 575.00 | 570.00 | 575.00 | 548.9K |
| 14:40 | 570.00 | 575.00 | 570.00 | 570.00 | 159.7K |
| 14:45 | 570.00 | 575.00 | 570.00 | 575.00 | 200.9K |
| 14:50 | 570.00 | 575.00 | 570.00 | 575.00 | 337.7K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 264.0K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 938.8K |
| 15:05 | 570.00 | 570.00 | 565.00 | 570.00 | 109.1K |
| 15:10 | 570.00 | 570.00 | 565.00 | 570.00 | 535.6K |
| 15:15 | 570.00 | 570.00 | 565.00 | 570.00 | 275.4K |
| 15:20 | 570.00 | 570.00 | 565.00 | 570.00 | 42.0K |
| 15:25 | 570.00 | 570.00 | 565.00 | 570.00 | 69.7K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 248.2K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 136.8K |
| 15:40 | 570.00 | 570.00 | 565.00 | 570.00 | 180.9K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 49.6K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 2,271.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 175.8K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 142.1K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |