820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 560.00 | 565.00 | 83.3K |
| 09:05 | 565.00 | 565.00 | 560.00 | 565.00 | 149.9K |
| 09:10 | 560.00 | 565.00 | 560.00 | 565.00 | 390.7K |
| 09:15 | 570.00 | 570.00 | 565.00 | 570.00 | 14.1K |
| 09:20 | 560.00 | 570.00 | 560.00 | 570.00 | 405.7K |
| 09:25 | 570.00 | 570.00 | 565.00 | 565.00 | 299.3K |
| 09:30 | 570.00 | 570.00 | 565.00 | 565.00 | 77.5K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 54.1K |
| 09:40 | 565.00 | 570.00 | 565.00 | 570.00 | 92.0K |
| 09:45 | 570.00 | 570.00 | 565.00 | 570.00 | 16.1K |
| 09:50 | 565.00 | 570.00 | 565.00 | 570.00 | 61.9K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 11.5K |
| 10:00 | 565.00 | 570.00 | 565.00 | 565.00 | 116.7K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1,975.8K |
| 10:10 | 570.00 | 570.00 | 565.00 | 565.00 | 161.2K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 118.0K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 41.4K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 21.6K |
| 10:30 | 565.00 | 570.00 | 565.00 | 570.00 | 14.4K |
| 10:35 | 565.00 | 570.00 | 565.00 | 570.00 | 22.9K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 413.6K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 10.2K |
| 10:50 | 570.00 | 570.00 | 565.00 | 565.00 | 6.9K |
| 10:55 | 570.00 | 570.00 | 565.00 | 565.00 | 6.1K |
| 11:00 | 565.00 | 570.00 | 565.00 | 565.00 | 86.1K |
| 11:05 | 565.00 | 570.00 | 565.00 | 565.00 | 15.3K |
| 11:10 | 565.00 | 570.00 | 565.00 | 565.00 | 11.9K |
| 11:15 | 570.00 | 570.00 | 565.00 | 570.00 | 159.4K |
| 11:20 | 570.00 | 570.00 | 565.00 | 565.00 | 75.6K |
| 11:25 | 570.00 | 570.00 | 565.00 | 565.00 | 16.1K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 584.1K |
| 11:35 | 565.00 | 575.00 | 565.00 | 575.00 | 616.5K |
| 11:40 | 575.00 | 575.00 | 570.00 | 570.00 | 2.2K |
| 11:45 | 570.00 | 575.00 | 570.00 | 570.00 | 54.4K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:55 | 570.00 | 575.00 | 570.00 | 575.00 | 6.5K |
| 13:30 | 575.00 | 575.00 | 570.00 | 570.00 | 85.1K |
| 13:35 | 570.00 | 575.00 | 570.00 | 570.00 | 62.2K |
| 13:40 | 575.00 | 575.00 | 570.00 | 575.00 | 382.9K |
| 13:45 | 575.00 | 575.00 | 570.00 | 570.00 | 149.1K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 104.9K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 55.9K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 20.2K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 5.1K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 77.5K |
| 14:15 | 570.00 | 575.00 | 570.00 | 575.00 | 35.5K |
| 14:20 | 575.00 | 575.00 | 570.00 | 575.00 | 9.1K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 112.7K |
| 14:30 | 570.00 | 575.00 | 570.00 | 575.00 | 36.4K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 14.7K |
| 14:40 | 575.00 | 575.00 | 570.00 | 570.00 | 128.9K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 43.9K |
| 14:50 | 575.00 | 575.00 | 570.00 | 570.00 | 1,141.8K |
| 14:55 | 570.00 | 575.00 | 570.00 | 575.00 | 178.6K |
| 15:00 | 575.00 | 575.00 | 570.00 | 575.00 | 28.4K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 5.6K |
| 15:10 | 575.00 | 575.00 | 570.00 | 570.00 | 4.8K |
| 15:15 | 570.00 | 575.00 | 570.00 | 575.00 | 35.4K |
| 15:20 | 575.00 | 575.00 | 570.00 | 575.00 | 15.4K |
| 15:25 | 570.00 | 575.00 | 570.00 | 575.00 | 7.3K |
| 15:30 | 575.00 | 575.00 | 570.00 | 570.00 | 71.9K |
| 15:40 | 570.00 | 575.00 | 565.00 | 565.00 | 2,669.8K |
| 15:45 | 570.00 | 575.00 | 570.00 | 570.00 | 132.5K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 369.4K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 8.0K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 46.0K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |