820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 565.00 | 555.00 | 565.00 | 500.2K |
| 09:05 | 565.00 | 570.00 | 560.00 | 565.00 | 3,128.1K |
| 09:10 | 560.00 | 565.00 | 560.00 | 560.00 | 154.3K |
| 09:15 | 560.00 | 565.00 | 560.00 | 560.00 | 747.7K |
| 09:20 | 565.00 | 565.00 | 560.00 | 560.00 | 180.3K |
| 09:25 | 560.00 | 565.00 | 560.00 | 560.00 | 41.2K |
| 09:30 | 565.00 | 565.00 | 560.00 | 560.00 | 57.7K |
| 09:35 | 560.00 | 565.00 | 560.00 | 565.00 | 31.3K |
| 09:40 | 565.00 | 565.00 | 560.00 | 560.00 | 26.0K |
| 09:45 | 560.00 | 565.00 | 560.00 | 560.00 | 3.1K |
| 09:50 | 560.00 | 560.00 | 560.00 | 560.00 | 33.4K |
| 09:55 | 565.00 | 565.00 | 560.00 | 565.00 | 641.7K |
| 10:00 | 565.00 | 570.00 | 560.00 | 570.00 | 628.5K |
| 10:05 | 565.00 | 570.00 | 565.00 | 565.00 | 9.3K |
| 10:10 | 565.00 | 570.00 | 565.00 | 570.00 | 590.0K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 23.2K |
| 10:20 | 570.00 | 570.00 | 565.00 | 570.00 | 14.1K |
| 10:25 | 565.00 | 570.00 | 565.00 | 565.00 | 368.7K |
| 10:30 | 570.00 | 570.00 | 565.00 | 565.00 | 15.5K |
| 10:35 | 570.00 | 570.00 | 565.00 | 565.00 | 501.4K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 10.8K |
| 10:45 | 570.00 | 570.00 | 565.00 | 570.00 | 3.3K |
| 10:50 | 565.00 | 570.00 | 565.00 | 570.00 | 835.3K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 22.2K |
| 11:00 | 565.00 | 570.00 | 565.00 | 570.00 | 52.5K |
| 11:05 | 570.00 | 570.00 | 565.00 | 570.00 | 425.0K |
| 11:10 | 570.00 | 570.00 | 565.00 | 565.00 | 230.9K |
| 11:15 | 570.00 | 570.00 | 565.00 | 565.00 | 160.7K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 2,049.6K |
| 11:25 | 570.00 | 575.00 | 570.00 | 570.00 | 968.8K |
| 11:30 | 570.00 | 575.00 | 570.00 | 570.00 | 122.3K |
| 11:35 | 575.00 | 575.00 | 570.00 | 570.00 | 338.4K |
| 11:40 | 570.00 | 575.00 | 570.00 | 575.00 | 2,971.5K |
| 11:45 | 570.00 | 575.00 | 570.00 | 570.00 | 10.7K |
| 11:50 | 575.00 | 575.00 | 570.00 | 575.00 | 11.6K |
| 11:55 | 570.00 | 570.00 | 565.00 | 565.00 | 1,628.1K |
| 13:30 | 565.00 | 570.00 | 565.00 | 570.00 | 1,901.1K |
| 13:35 | 570.00 | 570.00 | 565.00 | 570.00 | 149.6K |
| 13:40 | 565.00 | 570.00 | 565.00 | 570.00 | 1,199.0K |
| 13:45 | 575.00 | 575.00 | 570.00 | 570.00 | 356.7K |
| 13:50 | 570.00 | 570.00 | 565.00 | 570.00 | 184.0K |
| 13:55 | 570.00 | 570.00 | 565.00 | 570.00 | 2.9K |
| 14:00 | 570.00 | 570.00 | 565.00 | 565.00 | 64.1K |
| 14:05 | 570.00 | 570.00 | 565.00 | 565.00 | 5.8K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 1,294.9K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 42.1K |
| 14:20 | 570.00 | 575.00 | 565.00 | 575.00 | 883.5K |
| 14:25 | 570.00 | 575.00 | 570.00 | 570.00 | 346.9K |
| 14:30 | 570.00 | 570.00 | 565.00 | 570.00 | 35.2K |
| 14:35 | 570.00 | 570.00 | 565.00 | 565.00 | 16.6K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 988.2K |
| 14:45 | 570.00 | 575.00 | 565.00 | 575.00 | 44.2K |
| 14:50 | 565.00 | 570.00 | 565.00 | 565.00 | 114.9K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 837.0K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 233.6K |
| 15:05 | 575.00 | 575.00 | 570.00 | 570.00 | 12.6K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 32.1K |
| 15:15 | 570.00 | 575.00 | 570.00 | 570.00 | 57.0K |
| 15:20 | 570.00 | 575.00 | 570.00 | 570.00 | 5.3K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 246.6K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 468.2K |
| 15:35 | 575.00 | 575.00 | 570.00 | 570.00 | 64.6K |
| 15:40 | 570.00 | 570.00 | 565.00 | 565.00 | 60.4K |
| 15:45 | 570.00 | 570.00 | 565.00 | 565.00 | 1,380.9K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 342.6K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 250.1K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 115.7K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |