820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 560.00 | 545.00 | 555.00 | 802.4K |
| 09:05 | 560.00 | 560.00 | 555.00 | 555.00 | 148.5K |
| 09:10 | 560.00 | 560.00 | 555.00 | 555.00 | 29.5K |
| 09:15 | 555.00 | 555.00 | 550.00 | 555.00 | 81.4K |
| 09:20 | 555.00 | 555.00 | 550.00 | 550.00 | 925.2K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 25.9K |
| 09:30 | 555.00 | 555.00 | 550.00 | 550.00 | 116.0K |
| 09:35 | 555.00 | 555.00 | 550.00 | 555.00 | 2.7K |
| 09:40 | 550.00 | 555.00 | 550.00 | 550.00 | 20.1K |
| 09:45 | 550.00 | 555.00 | 550.00 | 555.00 | 82.6K |
| 09:50 | 550.00 | 555.00 | 550.00 | 555.00 | 23.0K |
| 09:55 | 555.00 | 555.00 | 550.00 | 550.00 | 39.6K |
| 10:00 | 555.00 | 555.00 | 550.00 | 555.00 | 52.5K |
| 10:05 | 555.00 | 555.00 | 550.00 | 550.00 | 8.8K |
| 10:10 | 550.00 | 555.00 | 550.00 | 550.00 | 16.4K |
| 10:15 | 555.00 | 555.00 | 550.00 | 550.00 | 71.9K |
| 10:20 | 555.00 | 555.00 | 550.00 | 555.00 | 18.6K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 561.4K |
| 10:30 | 550.00 | 555.00 | 550.00 | 555.00 | 455.6K |
| 10:35 | 555.00 | 555.00 | 550.00 | 550.00 | 118.5K |
| 10:40 | 550.00 | 550.00 | 545.00 | 550.00 | 629.0K |
| 10:45 | 550.00 | 555.00 | 550.00 | 555.00 | 78.0K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 221.1K |
| 10:55 | 550.00 | 555.00 | 550.00 | 555.00 | 51.7K |
| 11:00 | 555.00 | 555.00 | 550.00 | 555.00 | 10.1K |
| 11:05 | 550.00 | 555.00 | 550.00 | 550.00 | 2.0K |
| 11:10 | 550.00 | 555.00 | 550.00 | 550.00 | 1.0K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 11:20 | 555.00 | 555.00 | 550.00 | 550.00 | 3.2K |
| 11:25 | 555.00 | 555.00 | 550.00 | 550.00 | 12.4K |
| 14:00 | 550.00 | 555.00 | 550.00 | 550.00 | 173.3K |
| 14:05 | 550.00 | 555.00 | 550.00 | 550.00 | 267.6K |
| 14:10 | 550.00 | 555.00 | 550.00 | 550.00 | 803.0K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 195.5K |
| 14:20 | 560.00 | 560.00 | 555.00 | 555.00 | 422.9K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 47.8K |
| 14:30 | 555.00 | 555.00 | 550.00 | 555.00 | 18.3K |
| 14:35 | 550.00 | 555.00 | 550.00 | 550.00 | 16.3K |
| 14:40 | 550.00 | 555.00 | 550.00 | 550.00 | 17.2K |
| 14:45 | 550.00 | 555.00 | 550.00 | 550.00 | 193.9K |
| 14:50 | 555.00 | 555.00 | 550.00 | 550.00 | 182.6K |
| 14:55 | 555.00 | 555.00 | 550.00 | 550.00 | 12.6K |
| 15:00 | 555.00 | 555.00 | 550.00 | 555.00 | 42.9K |
| 15:05 | 555.00 | 555.00 | 550.00 | 555.00 | 17.8K |
| 15:10 | 555.00 | 555.00 | 545.00 | 545.00 | 1,958.2K |
| 15:15 | 545.00 | 555.00 | 545.00 | 550.00 | 455.0K |
| 15:20 | 555.00 | 555.00 | 550.00 | 550.00 | 15.5K |
| 15:25 | 555.00 | 555.00 | 550.00 | 550.00 | 26.0K |
| 15:30 | 555.00 | 555.00 | 550.00 | 550.00 | 1,332.9K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 47.3K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 97.7K |
| 15:45 | 550.00 | 555.00 | 550.00 | 555.00 | 386.4K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 75.6K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 184.4K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |