820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 545.00 | 4,501.5K |
| 09:05 | 550.00 | 555.00 | 545.00 | 545.00 | 782.7K |
| 09:10 | 555.00 | 555.00 | 545.00 | 550.00 | 191.3K |
| 09:15 | 550.00 | 550.00 | 545.00 | 545.00 | 335.5K |
| 09:20 | 545.00 | 550.00 | 545.00 | 550.00 | 257.3K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 101.3K |
| 09:30 | 550.00 | 555.00 | 550.00 | 555.00 | 64.0K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 275.2K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 09:45 | 555.00 | 555.00 | 550.00 | 550.00 | 52.3K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 995.7K |
| 09:55 | 560.00 | 560.00 | 555.00 | 560.00 | 117.8K |
| 10:00 | 555.00 | 560.00 | 555.00 | 560.00 | 20.0K |
| 10:05 | 560.00 | 560.00 | 555.00 | 555.00 | 2.0K |
| 10:10 | 560.00 | 560.00 | 555.00 | 560.00 | 41.8K |
| 10:15 | 555.00 | 560.00 | 555.00 | 555.00 | 5.6K |
| 10:20 | 555.00 | 560.00 | 555.00 | 555.00 | 18.9K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 402.1K |
| 10:30 | 555.00 | 555.00 | 550.00 | 555.00 | 2,325.6K |
| 10:35 | 555.00 | 555.00 | 550.00 | 550.00 | 929.2K |
| 10:40 | 555.00 | 560.00 | 550.00 | 560.00 | 240.3K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 320.8K |
| 10:50 | 560.00 | 565.00 | 560.00 | 560.00 | 456.5K |
| 10:55 | 555.00 | 560.00 | 555.00 | 560.00 | 0.3K |
| 11:00 | 555.00 | 560.00 | 555.00 | 560.00 | 0.2K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 37.5K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 2.9K |
| 11:15 | 560.00 | 560.00 | 555.00 | 560.00 | 17.0K |
| 11:20 | 560.00 | 560.00 | 555.00 | 560.00 | 110.9K |
| 11:25 | 555.00 | 560.00 | 555.00 | 560.00 | 0.5K |
| 11:30 | 560.00 | 560.00 | 555.00 | 560.00 | 1.7K |
| 11:35 | 555.00 | 560.00 | 555.00 | 560.00 | 28.3K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 20.1K |
| 11:45 | 555.00 | 560.00 | 555.00 | 560.00 | 0.3K |
| 11:50 | 560.00 | 560.00 | 555.00 | 560.00 | 19.0K |
| 11:55 | 555.00 | 560.00 | 555.00 | 560.00 | 4.8K |
| 13:30 | 555.00 | 560.00 | 555.00 | 555.00 | 719.6K |
| 13:35 | 555.00 | 555.00 | 550.00 | 550.00 | 1,326.3K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 338.7K |
| 13:45 | 555.00 | 555.00 | 550.00 | 555.00 | 23.4K |
| 13:50 | 555.00 | 555.00 | 550.00 | 550.00 | 261.1K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 102.0K |
| 14:00 | 555.00 | 555.00 | 550.00 | 550.00 | 0.6K |
| 14:05 | 555.00 | 555.00 | 550.00 | 550.00 | 1.4K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 6.6K |
| 14:15 | 550.00 | 555.00 | 550.00 | 555.00 | 234.5K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 10.0K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 14:30 | 560.00 | 560.00 | 555.00 | 555.00 | 30.2K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 454.7K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 119.4K |
| 14:45 | 555.00 | 555.00 | 555.00 | 555.00 | 154.2K |
| 14:50 | 555.00 | 560.00 | 555.00 | 555.00 | 3.7K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 189.5K |
| 15:00 | 560.00 | 560.00 | 555.00 | 560.00 | 137.4K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 1.9K |
| 15:10 | 560.00 | 560.00 | 555.00 | 560.00 | 15.2K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 268.1K |
| 15:20 | 555.00 | 560.00 | 555.00 | 555.00 | 11.2K |
| 15:25 | 555.00 | 560.00 | 555.00 | 560.00 | 155.1K |
| 15:30 | 555.00 | 560.00 | 555.00 | 555.00 | 62.3K |
| 15:35 | 555.00 | 555.00 | 555.00 | 555.00 | 2.9K |
| 15:40 | 555.00 | 555.00 | 555.00 | 555.00 | 81.6K |
| 15:45 | 555.00 | 560.00 | 555.00 | 560.00 | 528.6K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 756.9K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 68.0K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 3.9K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |