820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 560.00 | 560.00 | 3,652.5K |
| 09:05 | 560.00 | 565.00 | 560.00 | 560.00 | 92.5K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 114.2K |
| 09:15 | 560.00 | 565.00 | 560.00 | 560.00 | 130.7K |
| 09:20 | 560.00 | 560.00 | 550.00 | 555.00 | 2,177.9K |
| 09:25 | 555.00 | 560.00 | 555.00 | 560.00 | 626.3K |
| 09:30 | 560.00 | 565.00 | 550.00 | 555.00 | 2,802.3K |
| 09:35 | 560.00 | 560.00 | 555.00 | 560.00 | 254.4K |
| 09:40 | 555.00 | 555.00 | 550.00 | 555.00 | 1,762.5K |
| 09:45 | 555.00 | 555.00 | 550.00 | 555.00 | 57.7K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 379.9K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 57.7K |
| 10:00 | 560.00 | 560.00 | 555.00 | 555.00 | 223.5K |
| 10:05 | 560.00 | 560.00 | 555.00 | 560.00 | 356.3K |
| 10:10 | 555.00 | 555.00 | 550.00 | 555.00 | 56.3K |
| 10:15 | 555.00 | 555.00 | 550.00 | 550.00 | 1,248.6K |
| 10:20 | 550.00 | 555.00 | 550.00 | 550.00 | 331.4K |
| 10:25 | 550.00 | 555.00 | 550.00 | 550.00 | 1,192.1K |
| 10:30 | 550.00 | 555.00 | 550.00 | 550.00 | 500.8K |
| 10:35 | 550.00 | 555.00 | 550.00 | 550.00 | 162.2K |
| 10:40 | 555.00 | 555.00 | 550.00 | 550.00 | 10.2K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 405.6K |
| 10:50 | 555.00 | 555.00 | 550.00 | 555.00 | 148.7K |
| 10:55 | 555.00 | 555.00 | 545.00 | 550.00 | 1,047.5K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 233.1K |
| 11:05 | 545.00 | 550.00 | 545.00 | 545.00 | 800.4K |
| 11:10 | 545.00 | 550.00 | 540.00 | 540.00 | 1,790.9K |
| 11:15 | 540.00 | 550.00 | 540.00 | 545.00 | 841.1K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 186.8K |
| 11:50 | 540.00 | 545.00 | 530.00 | 530.00 | 6,379.5K |
| 11:55 | 535.00 | 540.00 | 530.00 | 540.00 | 1,445.9K |
| 13:30 | 540.00 | 545.00 | 535.00 | 545.00 | 1,738.6K |
| 13:35 | 540.00 | 545.00 | 540.00 | 540.00 | 761.5K |
| 13:40 | 545.00 | 550.00 | 540.00 | 550.00 | 525.7K |
| 13:45 | 550.00 | 555.00 | 545.00 | 545.00 | 3,213.3K |
| 13:50 | 550.00 | 555.00 | 545.00 | 550.00 | 1,126.7K |
| 13:55 | 555.00 | 555.00 | 545.00 | 550.00 | 580.1K |
| 14:00 | 545.00 | 555.00 | 545.00 | 555.00 | 185.0K |
| 14:05 | 550.00 | 555.00 | 550.00 | 550.00 | 104.8K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 415.5K |
| 14:15 | 550.00 | 555.00 | 550.00 | 550.00 | 590.3K |
| 14:20 | 550.00 | 555.00 | 550.00 | 550.00 | 24.6K |
| 14:25 | 550.00 | 560.00 | 550.00 | 560.00 | 1,344.4K |
| 14:30 | 555.00 | 560.00 | 555.00 | 555.00 | 367.5K |
| 14:35 | 555.00 | 560.00 | 555.00 | 560.00 | 108.2K |
| 14:40 | 555.00 | 560.00 | 550.00 | 555.00 | 219.0K |
| 14:45 | 555.00 | 555.00 | 550.00 | 550.00 | 17.7K |
| 14:50 | 550.00 | 555.00 | 550.00 | 550.00 | 508.3K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 5.7K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 44.5K |
| 15:05 | 550.00 | 555.00 | 550.00 | 555.00 | 77.5K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 137.9K |
| 15:15 | 550.00 | 555.00 | 550.00 | 555.00 | 133.6K |
| 15:20 | 555.00 | 555.00 | 550.00 | 550.00 | 102.5K |
| 15:25 | 550.00 | 555.00 | 550.00 | 555.00 | 324.3K |
| 15:30 | 550.00 | 555.00 | 550.00 | 550.00 | 95.4K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 110.1K |
| 15:40 | 550.00 | 555.00 | 550.00 | 555.00 | 168.7K |
| 15:45 | 550.00 | 555.00 | 545.00 | 545.00 | 1,004.2K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 272.5K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 108.3K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 3.6K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |