820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 525.00 | 1,378.9K |
| 09:05 | 525.00 | 530.00 | 525.00 | 525.00 | 357.3K |
| 09:10 | 525.00 | 530.00 | 525.00 | 525.00 | 189.2K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 87.8K |
| 09:20 | 530.00 | 535.00 | 525.00 | 535.00 | 928.4K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 73.5K |
| 09:30 | 530.00 | 540.00 | 530.00 | 540.00 | 2,063.4K |
| 09:35 | 540.00 | 545.00 | 535.00 | 545.00 | 1,208.6K |
| 09:40 | 545.00 | 545.00 | 540.00 | 545.00 | 2,100.2K |
| 09:45 | 545.00 | 545.00 | 540.00 | 545.00 | 162.7K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 33.9K |
| 09:55 | 540.00 | 545.00 | 540.00 | 545.00 | 54.4K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 93.9K |
| 10:05 | 545.00 | 545.00 | 540.00 | 545.00 | 202.2K |
| 10:10 | 545.00 | 555.00 | 545.00 | 550.00 | 3,360.3K |
| 10:15 | 555.00 | 555.00 | 550.00 | 555.00 | 1,606.4K |
| 10:20 | 550.00 | 555.00 | 550.00 | 550.00 | 794.9K |
| 10:25 | 550.00 | 555.00 | 550.00 | 550.00 | 493.0K |
| 10:30 | 555.00 | 555.00 | 550.00 | 555.00 | 262.0K |
| 10:35 | 555.00 | 555.00 | 550.00 | 550.00 | 70.0K |
| 10:40 | 550.00 | 555.00 | 550.00 | 550.00 | 190.4K |
| 10:45 | 550.00 | 555.00 | 550.00 | 550.00 | 126.5K |
| 10:50 | 550.00 | 555.00 | 550.00 | 550.00 | 38.1K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 963.6K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 932.9K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 18.9K |
| 11:10 | 555.00 | 555.00 | 550.00 | 550.00 | 27.1K |
| 11:15 | 550.00 | 555.00 | 550.00 | 550.00 | 52.3K |
| 11:20 | 550.00 | 555.00 | 550.00 | 550.00 | 382.1K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 142.2K |
| 11:30 | 555.00 | 560.00 | 550.00 | 555.00 | 1,748.7K |
| 11:35 | 555.00 | 560.00 | 555.00 | 560.00 | 762.4K |
| 11:40 | 555.00 | 560.00 | 555.00 | 555.00 | 82.6K |
| 11:45 | 555.00 | 560.00 | 555.00 | 560.00 | 115.5K |
| 11:50 | 560.00 | 560.00 | 555.00 | 560.00 | 56.9K |
| 11:55 | 555.00 | 560.00 | 555.00 | 560.00 | 97.0K |
| 13:30 | 555.00 | 560.00 | 555.00 | 560.00 | 558.7K |
| 13:35 | 560.00 | 560.00 | 555.00 | 560.00 | 230.0K |
| 13:40 | 560.00 | 565.00 | 555.00 | 565.00 | 2,010.4K |
| 13:45 | 560.00 | 570.00 | 560.00 | 565.00 | 2,694.0K |
| 13:50 | 565.00 | 570.00 | 560.00 | 565.00 | 1,076.8K |
| 13:55 | 565.00 | 565.00 | 560.00 | 565.00 | 139.2K |
| 14:00 | 565.00 | 570.00 | 565.00 | 565.00 | 727.9K |
| 14:05 | 565.00 | 570.00 | 560.00 | 565.00 | 478.8K |
| 14:10 | 565.00 | 570.00 | 565.00 | 570.00 | 239.0K |
| 14:15 | 565.00 | 570.00 | 565.00 | 570.00 | 79.6K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 49.9K |
| 14:25 | 565.00 | 570.00 | 565.00 | 570.00 | 230.5K |
| 14:30 | 570.00 | 570.00 | 560.00 | 565.00 | 899.0K |
| 14:35 | 570.00 | 570.00 | 565.00 | 570.00 | 182.5K |
| 14:40 | 565.00 | 570.00 | 560.00 | 560.00 | 288.0K |
| 14:45 | 565.00 | 570.00 | 560.00 | 570.00 | 823.4K |
| 14:50 | 565.00 | 570.00 | 565.00 | 570.00 | 44.0K |
| 14:55 | 565.00 | 570.00 | 565.00 | 565.00 | 98.7K |
| 15:00 | 570.00 | 580.00 | 565.00 | 570.00 | 3,327.5K |
| 15:05 | 575.00 | 580.00 | 570.00 | 580.00 | 2,052.1K |
| 15:10 | 575.00 | 580.00 | 570.00 | 575.00 | 1,023.0K |
| 15:15 | 575.00 | 575.00 | 570.00 | 575.00 | 46.6K |
| 15:20 | 575.00 | 575.00 | 570.00 | 575.00 | 488.3K |
| 15:25 | 575.00 | 575.00 | 570.00 | 570.00 | 535.9K |
| 15:30 | 570.00 | 575.00 | 570.00 | 570.00 | 419.8K |
| 15:35 | 570.00 | 575.00 | 570.00 | 570.00 | 175.4K |
| 15:40 | 570.00 | 575.00 | 570.00 | 570.00 | 487.6K |
| 15:45 | 570.00 | 575.00 | 565.00 | 575.00 | 1,002.0K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,347.5K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 65.2K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 392.5K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |