820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 174.6K |
| 09:05 | 530.00 | 530.00 | 525.00 | 530.00 | 129.6K |
| 09:10 | 525.00 | 530.00 | 525.00 | 525.00 | 2,926.1K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 27.5K |
| 09:20 | 530.00 | 530.00 | 525.00 | 525.00 | 393.0K |
| 09:25 | 525.00 | 530.00 | 525.00 | 525.00 | 77.7K |
| 09:30 | 530.00 | 530.00 | 525.00 | 525.00 | 124.8K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 82.1K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 217.8K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 251.2K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 528.9K |
| 09:55 | 525.00 | 525.00 | 520.00 | 525.00 | 822.2K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 51.8K |
| 10:05 | 525.00 | 530.00 | 525.00 | 530.00 | 31.2K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 9.5K |
| 10:15 | 530.00 | 530.00 | 525.00 | 530.00 | 787.9K |
| 10:20 | 530.00 | 535.00 | 530.00 | 530.00 | 596.3K |
| 10:25 | 530.00 | 530.00 | 525.00 | 530.00 | 63.2K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 22.0K |
| 10:40 | 530.00 | 530.00 | 525.00 | 525.00 | 67.1K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 270.5K |
| 10:50 | 525.00 | 525.00 | 520.00 | 525.00 | 833.1K |
| 10:55 | 525.00 | 525.00 | 520.00 | 525.00 | 545.9K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 141.3K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 362.9K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 46.2K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 701.3K |
| 11:20 | 525.00 | 525.00 | 520.00 | 520.00 | 5.4K |
| 11:25 | 520.00 | 525.00 | 520.00 | 525.00 | 30.0K |
| 14:00 | 525.00 | 525.00 | 520.00 | 520.00 | 1,895.4K |
| 14:05 | 520.00 | 525.00 | 520.00 | 520.00 | 13.9K |
| 14:10 | 525.00 | 525.00 | 520.00 | 525.00 | 80.9K |
| 14:15 | 525.00 | 525.00 | 520.00 | 525.00 | 192.6K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 3.5K |
| 14:25 | 525.00 | 525.00 | 520.00 | 525.00 | 87.9K |
| 14:30 | 520.00 | 525.00 | 520.00 | 520.00 | 43.9K |
| 14:35 | 520.00 | 525.00 | 520.00 | 520.00 | 56.9K |
| 14:40 | 525.00 | 525.00 | 520.00 | 520.00 | 124.0K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 170.0K |
| 14:50 | 520.00 | 525.00 | 520.00 | 520.00 | 77.5K |
| 14:55 | 520.00 | 525.00 | 520.00 | 525.00 | 983.3K |
| 15:00 | 525.00 | 525.00 | 520.00 | 520.00 | 65.5K |
| 15:05 | 520.00 | 530.00 | 520.00 | 525.00 | 208.8K |
| 15:10 | 525.00 | 530.00 | 520.00 | 525.00 | 349.7K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 378.3K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 19.5K |
| 15:25 | 525.00 | 525.00 | 520.00 | 520.00 | 1.0K |
| 15:30 | 525.00 | 525.00 | 520.00 | 525.00 | 20.3K |
| 15:35 | 525.00 | 525.00 | 525.00 | 525.00 | 21.6K |
| 15:40 | 525.00 | 525.00 | 520.00 | 525.00 | 97.1K |
| 15:45 | 520.00 | 525.00 | 520.00 | 525.00 | 259.7K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 374.5K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 10.1K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 11.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |