820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 525.00 | 613.9K |
| 09:05 | 530.00 | 530.00 | 525.00 | 530.00 | 14.5K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 29.2K |
| 09:15 | 525.00 | 530.00 | 525.00 | 525.00 | 27.4K |
| 09:20 | 530.00 | 530.00 | 525.00 | 530.00 | 67.5K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 31.4K |
| 09:30 | 530.00 | 530.00 | 525.00 | 530.00 | 272.6K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 437.0K |
| 09:40 | 530.00 | 535.00 | 525.00 | 530.00 | 745.1K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 30.2K |
| 09:50 | 530.00 | 530.00 | 525.00 | 530.00 | 2.4K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 5.6K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 7.0K |
| 10:05 | 530.00 | 530.00 | 525.00 | 530.00 | 96.8K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 12.8K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 22.2K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 63.5K |
| 10:25 | 530.00 | 530.00 | 520.00 | 520.00 | 3,001.9K |
| 10:30 | 525.00 | 525.00 | 520.00 | 525.00 | 756.4K |
| 10:35 | 530.00 | 530.00 | 525.00 | 525.00 | 5.1K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 4.1K |
| 10:45 | 525.00 | 530.00 | 525.00 | 530.00 | 32.9K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 27.1K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 231.2K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 21.8K |
| 11:05 | 525.00 | 530.00 | 525.00 | 530.00 | 113.2K |
| 11:15 | 530.00 | 530.00 | 525.00 | 525.00 | 152.2K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 19.8K |
| 11:25 | 525.00 | 530.00 | 525.00 | 530.00 | 16.3K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 28.6K |
| 11:35 | 525.00 | 530.00 | 525.00 | 530.00 | 18.7K |
| 11:40 | 525.00 | 530.00 | 525.00 | 525.00 | 4.6K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 11:55 | 525.00 | 530.00 | 525.00 | 530.00 | 8.5K |
| 13:30 | 525.00 | 525.00 | 520.00 | 525.00 | 1,944.2K |
| 13:35 | 525.00 | 530.00 | 525.00 | 530.00 | 0.2K |
| 13:40 | 530.00 | 530.00 | 525.00 | 525.00 | 68.4K |
| 13:45 | 525.00 | 530.00 | 525.00 | 530.00 | 186.8K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 28.1K |
| 14:00 | 530.00 | 530.00 | 525.00 | 525.00 | 56.7K |
| 14:05 | 530.00 | 530.00 | 525.00 | 530.00 | 14.3K |
| 14:10 | 530.00 | 530.00 | 525.00 | 530.00 | 22.1K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 6.6K |
| 14:20 | 530.00 | 530.00 | 525.00 | 530.00 | 33.9K |
| 14:25 | 525.00 | 530.00 | 525.00 | 530.00 | 37.2K |
| 14:30 | 525.00 | 530.00 | 525.00 | 525.00 | 15.5K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 13.3K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 24.6K |
| 14:45 | 530.00 | 530.00 | 525.00 | 530.00 | 32.7K |
| 14:50 | 525.00 | 530.00 | 525.00 | 530.00 | 43.8K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 36.3K |
| 15:00 | 530.00 | 530.00 | 525.00 | 530.00 | 80.0K |
| 15:05 | 525.00 | 530.00 | 525.00 | 525.00 | 173.0K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 41.5K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 3.6K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 33.8K |
| 15:25 | 530.00 | 530.00 | 525.00 | 530.00 | 7.4K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 4.9K |
| 15:35 | 530.00 | 530.00 | 525.00 | 530.00 | 459.5K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 2,703.3K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 161.2K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 329.0K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 27.4K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1,344.7K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |