820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 525.00 | 20.4K |
| 09:05 | 530.00 | 530.00 | 525.00 | 525.00 | 385.4K |
| 09:10 | 525.00 | 530.00 | 520.00 | 520.00 | 477.1K |
| 09:15 | 520.00 | 525.00 | 520.00 | 520.00 | 109.5K |
| 09:20 | 520.00 | 525.00 | 520.00 | 525.00 | 99.3K |
| 09:25 | 525.00 | 525.00 | 520.00 | 525.00 | 46.8K |
| 09:30 | 520.00 | 530.00 | 520.00 | 525.00 | 2,657.0K |
| 09:35 | 525.00 | 525.00 | 520.00 | 520.00 | 518.4K |
| 09:40 | 525.00 | 525.00 | 520.00 | 525.00 | 25.9K |
| 09:45 | 520.00 | 525.00 | 520.00 | 520.00 | 2.3K |
| 09:50 | 525.00 | 525.00 | 520.00 | 525.00 | 20.2K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 13.4K |
| 10:00 | 525.00 | 525.00 | 520.00 | 525.00 | 95.0K |
| 10:05 | 520.00 | 525.00 | 520.00 | 525.00 | 342.2K |
| 10:10 | 525.00 | 525.00 | 520.00 | 525.00 | 14.3K |
| 10:15 | 525.00 | 525.00 | 520.00 | 520.00 | 18.0K |
| 10:20 | 525.00 | 525.00 | 520.00 | 520.00 | 17.6K |
| 10:25 | 525.00 | 525.00 | 520.00 | 525.00 | 125.1K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 16.5K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 52.1K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 6.3K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 421.6K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 70.3K |
| 10:55 | 525.00 | 525.00 | 520.00 | 525.00 | 235.0K |
| 11:00 | 520.00 | 525.00 | 520.00 | 525.00 | 84.4K |
| 11:05 | 525.00 | 525.00 | 520.00 | 525.00 | 12.3K |
| 11:10 | 520.00 | 525.00 | 520.00 | 525.00 | 47.6K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 33.0K |
| 11:20 | 525.00 | 525.00 | 520.00 | 520.00 | 102.1K |
| 11:25 | 525.00 | 525.00 | 520.00 | 520.00 | 50.8K |
| 11:30 | 520.00 | 525.00 | 520.00 | 525.00 | 82.4K |
| 11:35 | 525.00 | 525.00 | 520.00 | 525.00 | 92.0K |
| 11:40 | 520.00 | 525.00 | 520.00 | 525.00 | 81.4K |
| 11:45 | 520.00 | 525.00 | 520.00 | 520.00 | 75.5K |
| 11:50 | 520.00 | 525.00 | 520.00 | 525.00 | 77.6K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 76.9K |
| 13:30 | 525.00 | 530.00 | 525.00 | 525.00 | 2,321.1K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 13:40 | 525.00 | 530.00 | 525.00 | 530.00 | 439.9K |
| 13:45 | 530.00 | 530.00 | 525.00 | 525.00 | 22.1K |
| 13:50 | 525.00 | 530.00 | 525.00 | 525.00 | 23.0K |
| 13:55 | 530.00 | 530.00 | 525.00 | 525.00 | 448.4K |
| 14:00 | 530.00 | 530.00 | 525.00 | 530.00 | 110.4K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 76.8K |
| 14:10 | 530.00 | 530.00 | 525.00 | 530.00 | 7.2K |
| 14:15 | 530.00 | 530.00 | 525.00 | 530.00 | 17.9K |
| 14:20 | 525.00 | 530.00 | 525.00 | 530.00 | 248.1K |
| 14:25 | 525.00 | 530.00 | 525.00 | 530.00 | 384.8K |
| 14:30 | 530.00 | 530.00 | 525.00 | 525.00 | 590.3K |
| 14:35 | 525.00 | 530.00 | 525.00 | 525.00 | 94.3K |
| 14:40 | 530.00 | 530.00 | 525.00 | 525.00 | 108.6K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 122.6K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 148.3K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 149.4K |
| 15:00 | 525.00 | 530.00 | 525.00 | 530.00 | 246.3K |
| 15:05 | 525.00 | 535.00 | 525.00 | 535.00 | 2,093.3K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 820.6K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 166.9K |
| 15:20 | 535.00 | 535.00 | 525.00 | 530.00 | 1,693.4K |
| 15:25 | 530.00 | 530.00 | 525.00 | 530.00 | 435.5K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 219.7K |
| 15:35 | 525.00 | 530.00 | 525.00 | 525.00 | 245.0K |
| 15:40 | 525.00 | 530.00 | 525.00 | 530.00 | 249.2K |
| 15:45 | 525.00 | 535.00 | 525.00 | 525.00 | 729.6K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 363.7K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 10.1K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |