820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 520.00 | 530.00 | 1,295.7K |
| 09:05 | 530.00 | 530.00 | 525.00 | 525.00 | 1,311.6K |
| 09:10 | 525.00 | 530.00 | 520.00 | 525.00 | 524.8K |
| 09:15 | 525.00 | 525.00 | 520.00 | 525.00 | 123.9K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 762.3K |
| 09:25 | 530.00 | 530.00 | 520.00 | 525.00 | 756.1K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 367.3K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 751.2K |
| 09:40 | 525.00 | 525.00 | 520.00 | 520.00 | 217.8K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 60.1K |
| 09:50 | 525.00 | 530.00 | 520.00 | 525.00 | 534.5K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 15.5K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 10.8K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 8.9K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 28.2K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 72.1K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 106.6K |
| 10:30 | 530.00 | 530.00 | 525.00 | 525.00 | 30.2K |
| 10:35 | 530.00 | 530.00 | 525.00 | 525.00 | 17.7K |
| 10:40 | 525.00 | 530.00 | 520.00 | 530.00 | 1,024.2K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 3.0K |
| 10:55 | 530.00 | 530.00 | 525.00 | 525.00 | 3.3K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 3.2K |
| 11:05 | 525.00 | 530.00 | 525.00 | 525.00 | 522.3K |
| 11:10 | 520.00 | 525.00 | 520.00 | 525.00 | 6.9K |
| 11:15 | 525.00 | 525.00 | 520.00 | 525.00 | 290.7K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 394.5K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 10.0K |
| 11:30 | 530.00 | 530.00 | 525.00 | 525.00 | 306.2K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 14.2K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 372.7K |
| 11:45 | 525.00 | 530.00 | 525.00 | 525.00 | 136.4K |
| 11:50 | 525.00 | 530.00 | 525.00 | 525.00 | 119.8K |
| 11:55 | 530.00 | 530.00 | 525.00 | 530.00 | 20.6K |
| 13:30 | 525.00 | 525.00 | 520.00 | 520.00 | 120.3K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 13:45 | 525.00 | 530.00 | 525.00 | 530.00 | 1,354.6K |
| 13:50 | 525.00 | 525.00 | 520.00 | 520.00 | 596.8K |
| 13:55 | 530.00 | 530.00 | 525.00 | 525.00 | 62.7K |
| 14:00 | 525.00 | 530.00 | 525.00 | 530.00 | 22.9K |
| 14:05 | 530.00 | 530.00 | 525.00 | 530.00 | 31.9K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 21.4K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 29.0K |
| 14:20 | 530.00 | 530.00 | 525.00 | 530.00 | 3.3K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 396.7K |
| 14:30 | 520.00 | 525.00 | 520.00 | 525.00 | 348.0K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 100.3K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 82.8K |
| 14:45 | 525.00 | 530.00 | 520.00 | 530.00 | 146.5K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 10.2K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 8.3K |
| 15:00 | 525.00 | 525.00 | 520.00 | 525.00 | 494.8K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 15.6K |
| 15:10 | 525.00 | 530.00 | 525.00 | 530.00 | 199.8K |
| 15:20 | 530.00 | 530.00 | 525.00 | 525.00 | 0.2K |
| 15:25 | 525.00 | 530.00 | 525.00 | 525.00 | 182.3K |
| 15:30 | 525.00 | 530.00 | 525.00 | 525.00 | 81.5K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 15.6K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 250.9K |
| 15:45 | 525.00 | 530.00 | 525.00 | 525.00 | 288.4K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,090.5K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 257.6K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 775.7K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |