820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 550.00 | 495.8K |
| 09:05 | 545.00 | 550.00 | 545.00 | 550.00 | 98.8K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 35.3K |
| 09:15 | 545.00 | 550.00 | 545.00 | 550.00 | 126.3K |
| 09:20 | 545.00 | 550.00 | 545.00 | 545.00 | 24.2K |
| 09:25 | 550.00 | 550.00 | 545.00 | 550.00 | 53.6K |
| 09:30 | 550.00 | 550.00 | 545.00 | 550.00 | 43.9K |
| 09:35 | 550.00 | 550.00 | 545.00 | 550.00 | 7.4K |
| 09:40 | 550.00 | 550.00 | 545.00 | 550.00 | 43.4K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 70.5K |
| 09:50 | 550.00 | 550.00 | 545.00 | 550.00 | 22.4K |
| 09:55 | 550.00 | 550.00 | 545.00 | 550.00 | 9.4K |
| 10:00 | 550.00 | 550.00 | 545.00 | 550.00 | 1.3K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 13.8K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 761.7K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 2,154.7K |
| 10:20 | 550.00 | 555.00 | 550.00 | 555.00 | 3,164.6K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 52.4K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 105.7K |
| 10:35 | 555.00 | 555.00 | 550.00 | 550.00 | 159.0K |
| 10:40 | 555.00 | 555.00 | 550.00 | 550.00 | 2.9K |
| 10:45 | 550.00 | 555.00 | 550.00 | 550.00 | 6.2K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 3.6K |
| 10:55 | 555.00 | 555.00 | 550.00 | 555.00 | 223.1K |
| 11:00 | 550.00 | 555.00 | 550.00 | 550.00 | 216.4K |
| 11:05 | 555.00 | 555.00 | 550.00 | 555.00 | 13.8K |
| 11:10 | 550.00 | 555.00 | 550.00 | 550.00 | 21.8K |
| 11:15 | 550.00 | 555.00 | 550.00 | 555.00 | 22.5K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 17.6K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 14:00 | 555.00 | 555.00 | 550.00 | 555.00 | 188.4K |
| 14:05 | 555.00 | 555.00 | 550.00 | 555.00 | 31.6K |
| 14:10 | 555.00 | 555.00 | 550.00 | 555.00 | 22.1K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 78.3K |
| 14:20 | 555.00 | 555.00 | 550.00 | 555.00 | 34.6K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 16.7K |
| 14:30 | 555.00 | 555.00 | 550.00 | 555.00 | 335.0K |
| 14:35 | 555.00 | 555.00 | 550.00 | 555.00 | 13.2K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 54.1K |
| 14:45 | 550.00 | 555.00 | 550.00 | 555.00 | 42.3K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 11.3K |
| 14:55 | 555.00 | 555.00 | 550.00 | 550.00 | 157.7K |
| 15:00 | 555.00 | 555.00 | 545.00 | 550.00 | 817.0K |
| 15:05 | 545.00 | 550.00 | 545.00 | 545.00 | 32.1K |
| 15:10 | 545.00 | 550.00 | 545.00 | 550.00 | 25.4K |
| 15:15 | 550.00 | 550.00 | 545.00 | 545.00 | 70.1K |
| 15:20 | 550.00 | 550.00 | 545.00 | 550.00 | 55.8K |
| 15:25 | 550.00 | 550.00 | 545.00 | 550.00 | 60.2K |
| 15:30 | 550.00 | 550.00 | 545.00 | 550.00 | 14.4K |
| 15:35 | 550.00 | 550.00 | 545.00 | 550.00 | 626.8K |
| 15:40 | 550.00 | 550.00 | 545.00 | 550.00 | 300.8K |
| 15:45 | 550.00 | 550.00 | 545.00 | 550.00 | 132.0K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 814.5K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 195.0K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 4.4K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |