820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 693.4K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 09:10 | 535.00 | 540.00 | 535.00 | 535.00 | 632.7K |
| 09:15 | 535.00 | 540.00 | 535.00 | 535.00 | 148.5K |
| 09:20 | 535.00 | 540.00 | 535.00 | 540.00 | 67.4K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 9.9K |
| 09:30 | 535.00 | 540.00 | 535.00 | 540.00 | 4.3K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 33.2K |
| 09:40 | 535.00 | 545.00 | 535.00 | 540.00 | 1,508.6K |
| 09:45 | 540.00 | 545.00 | 540.00 | 540.00 | 634.5K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 101.6K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 281.5K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 10.5K |
| 10:05 | 540.00 | 540.00 | 535.00 | 540.00 | 13.4K |
| 10:10 | 540.00 | 540.00 | 535.00 | 535.00 | 92.9K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 15.1K |
| 10:20 | 540.00 | 540.00 | 535.00 | 540.00 | 53.1K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 154.0K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 845.2K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 20.2K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 288.9K |
| 10:45 | 540.00 | 540.00 | 535.00 | 535.00 | 252.0K |
| 10:50 | 535.00 | 540.00 | 535.00 | 540.00 | 17.4K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 4.9K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 21.0K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 42.4K |
| 11:10 | 540.00 | 540.00 | 535.00 | 535.00 | 35.6K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 1.7K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 14.4K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 19.6K |
| 11:30 | 535.00 | 540.00 | 535.00 | 540.00 | 4.8K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 703.3K |
| 11:40 | 540.00 | 540.00 | 535.00 | 540.00 | 10.7K |
| 11:45 | 535.00 | 540.00 | 535.00 | 540.00 | 122.4K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 19.4K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 195.7K |
| 13:30 | 535.00 | 540.00 | 535.00 | 540.00 | 1,350.7K |
| 13:35 | 535.00 | 540.00 | 535.00 | 540.00 | 692.0K |
| 13:40 | 535.00 | 540.00 | 530.00 | 530.00 | 377.8K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 12.8K |
| 13:50 | 530.00 | 535.00 | 530.00 | 530.00 | 0.6K |
| 13:55 | 535.00 | 535.00 | 530.00 | 530.00 | 38.9K |
| 14:00 | 535.00 | 535.00 | 530.00 | 535.00 | 981.4K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 65.5K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 4.0K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 14.0K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 105.5K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 11.2K |
| 14:30 | 530.00 | 535.00 | 530.00 | 535.00 | 2.3K |
| 14:35 | 530.00 | 535.00 | 530.00 | 535.00 | 16.5K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 20.5K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 100.0K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 34.8K |
| 14:55 | 535.00 | 535.00 | 530.00 | 530.00 | 4.1K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 181.5K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 211.0K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 9.1K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 136.7K |
| 15:25 | 530.00 | 540.00 | 530.00 | 535.00 | 798.4K |
| 15:30 | 540.00 | 540.00 | 535.00 | 535.00 | 16.9K |
| 15:35 | 535.00 | 535.00 | 535.00 | 535.00 | 228.8K |
| 15:40 | 535.00 | 535.00 | 530.00 | 530.00 | 134.2K |
| 15:45 | 540.00 | 540.00 | 530.00 | 535.00 | 51.8K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,175.7K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 139.9K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 39.3K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |