820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 520.00 | 525.00 | 864.5K |
| 09:05 | 525.00 | 530.00 | 525.00 | 525.00 | 67.5K |
| 09:10 | 525.00 | 525.00 | 520.00 | 520.00 | 792.5K |
| 09:15 | 520.00 | 525.00 | 520.00 | 525.00 | 252.2K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 1,168.4K |
| 09:25 | 520.00 | 525.00 | 520.00 | 520.00 | 285.1K |
| 09:30 | 520.00 | 525.00 | 515.00 | 520.00 | 356.5K |
| 09:35 | 520.00 | 525.00 | 515.00 | 520.00 | 1,153.6K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 09:45 | 525.00 | 525.00 | 520.00 | 520.00 | 3.1K |
| 09:50 | 525.00 | 525.00 | 520.00 | 525.00 | 58.9K |
| 09:55 | 520.00 | 525.00 | 520.00 | 520.00 | 7.1K |
| 10:00 | 520.00 | 525.00 | 520.00 | 525.00 | 2.2K |
| 10:05 | 525.00 | 525.00 | 520.00 | 520.00 | 20.0K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 14.7K |
| 10:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 10:20 | 525.00 | 525.00 | 520.00 | 520.00 | 10.9K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 21.8K |
| 10:30 | 525.00 | 525.00 | 520.00 | 525.00 | 3.1K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 4.4K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 77.8K |
| 10:45 | 525.00 | 525.00 | 520.00 | 520.00 | 275.2K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 50.7K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 11:00 | 520.00 | 525.00 | 520.00 | 525.00 | 1,382.0K |
| 11:05 | 520.00 | 525.00 | 520.00 | 525.00 | 112.4K |
| 11:10 | 520.00 | 530.00 | 520.00 | 530.00 | 92.6K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 9.4K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 120.0K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 12.5K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 11:35 | 525.00 | 530.00 | 525.00 | 525.00 | 18.2K |
| 11:40 | 525.00 | 530.00 | 525.00 | 525.00 | 10.4K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 9.4K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 189.1K |
| 13:30 | 525.00 | 530.00 | 525.00 | 525.00 | 204.8K |
| 13:35 | 530.00 | 530.00 | 525.00 | 525.00 | 203.0K |
| 13:40 | 530.00 | 530.00 | 525.00 | 525.00 | 980.0K |
| 13:45 | 525.00 | 525.00 | 520.00 | 525.00 | 80.0K |
| 13:50 | 525.00 | 525.00 | 520.00 | 520.00 | 105.6K |
| 13:55 | 525.00 | 525.00 | 520.00 | 520.00 | 12.4K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 468.0K |
| 14:05 | 525.00 | 525.00 | 520.00 | 520.00 | 5.3K |
| 14:10 | 525.00 | 525.00 | 520.00 | 520.00 | 76.6K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 14:20 | 525.00 | 525.00 | 520.00 | 525.00 | 68.1K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 14.0K |
| 14:30 | 525.00 | 525.00 | 520.00 | 520.00 | 16.8K |
| 14:35 | 520.00 | 525.00 | 520.00 | 520.00 | 156.3K |
| 14:40 | 520.00 | 525.00 | 520.00 | 520.00 | 190.6K |
| 14:45 | 525.00 | 530.00 | 520.00 | 525.00 | 1,375.9K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 51.6K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 3.5K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 11.2K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 42.9K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 14.1K |
| 15:15 | 525.00 | 530.00 | 525.00 | 525.00 | 16.9K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 22.2K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 7.0K |
| 15:35 | 525.00 | 535.00 | 525.00 | 530.00 | 2,511.7K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 18.1K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 252.7K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 186.8K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 14.9K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 4.3K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |