820.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 530.00 | 535.00 | 803.0K |
| 09:05 | 540.00 | 540.00 | 535.00 | 535.00 | 106.8K |
| 09:10 | 530.00 | 535.00 | 525.00 | 525.00 | 2,677.9K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 846.7K |
| 09:20 | 530.00 | 535.00 | 525.00 | 530.00 | 1,103.3K |
| 09:25 | 525.00 | 530.00 | 520.00 | 525.00 | 1,785.5K |
| 09:30 | 520.00 | 525.00 | 520.00 | 520.00 | 194.2K |
| 09:35 | 525.00 | 525.00 | 520.00 | 525.00 | 181.7K |
| 09:40 | 525.00 | 525.00 | 520.00 | 525.00 | 920.0K |
| 09:45 | 525.00 | 530.00 | 525.00 | 530.00 | 64.0K |
| 09:50 | 530.00 | 535.00 | 520.00 | 525.00 | 3,565.4K |
| 09:55 | 525.00 | 530.00 | 520.00 | 520.00 | 1,099.1K |
| 10:00 | 525.00 | 525.00 | 520.00 | 525.00 | 354.3K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 17.0K |
| 10:10 | 525.00 | 525.00 | 515.00 | 515.00 | 2,422.9K |
| 10:15 | 515.00 | 525.00 | 515.00 | 520.00 | 350.2K |
| 10:20 | 525.00 | 525.00 | 520.00 | 525.00 | 387.1K |
| 10:25 | 525.00 | 525.00 | 520.00 | 525.00 | 70.7K |
| 10:30 | 525.00 | 525.00 | 520.00 | 525.00 | 164.8K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 1,228.3K |
| 10:40 | 525.00 | 530.00 | 525.00 | 530.00 | 85.5K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 44.2K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 14.1K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 147.3K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 161.7K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 5.6K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 11.7K |
| 11:15 | 535.00 | 535.00 | 530.00 | 530.00 | 416.5K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 28.8K |
| 11:25 | 535.00 | 535.00 | 530.00 | 535.00 | 22.0K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 22.1K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 137.5K |
| 11:40 | 535.00 | 535.00 | 535.00 | 535.00 | 16.2K |
| 11:45 | 535.00 | 535.00 | 530.00 | 530.00 | 3.7K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 65.2K |
| 11:55 | 535.00 | 540.00 | 535.00 | 535.00 | 1,475.9K |
| 13:30 | 535.00 | 535.00 | 530.00 | 535.00 | 245.8K |
| 13:35 | 535.00 | 535.00 | 530.00 | 535.00 | 9.0K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 52.8K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 9.3K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 661.4K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 293.1K |
| 14:00 | 530.00 | 535.00 | 530.00 | 530.00 | 734.6K |
| 14:05 | 535.00 | 535.00 | 530.00 | 530.00 | 13.4K |
| 14:10 | 535.00 | 535.00 | 530.00 | 530.00 | 71.7K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 943.1K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 147.4K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 12.3K |
| 14:30 | 535.00 | 535.00 | 530.00 | 530.00 | 502.0K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 60.0K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 174.2K |
| 14:45 | 535.00 | 535.00 | 530.00 | 535.00 | 10.7K |
| 14:50 | 530.00 | 535.00 | 530.00 | 530.00 | 30.4K |
| 14:55 | 530.00 | 535.00 | 530.00 | 535.00 | 23.6K |
| 15:00 | 535.00 | 535.00 | 530.00 | 530.00 | 2.1K |
| 15:05 | 535.00 | 535.00 | 530.00 | 535.00 | 121.8K |
| 15:10 | 535.00 | 535.00 | 530.00 | 530.00 | 33.6K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 315.2K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 63.0K |
| 15:25 | 535.00 | 535.00 | 530.00 | 535.00 | 173.7K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 55.5K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 216.4K |
| 15:40 | 530.00 | 530.00 | 530.00 | 530.00 | 41.8K |
| 15:45 | 530.00 | 535.00 | 530.00 | 535.00 | 128.9K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 2,302.3K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 56.4K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 12.6K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |